Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 1,233.410 | 1,233.410 | 1,233.410 | 1,233.410 | 0.63% |
26.04.2024 | 1,225.700 | 1,225.700 | 1,225.700 | 1,225.700 | -0.71% |
25.04.2024 | 1,234.490 | 1,234.490 | 1,234.490 | 1,234.490 | 0.26% |
24.04.2024 | 1,231.320 | 1,231.320 | 1,231.320 | 1,231.320 | 0.53% |
23.04.2024 | 1,224.850 | 1,224.850 | 1,224.850 | 1,224.850 | 0.16% |
22.04.2024 | 1,222.930 | 1,222.930 | 1,222.930 | 1,222.930 | -0.12% |
19.04.2024 | 1,224.380 | 1,224.380 | 1,224.380 | 1,224.380 | -0.08% |
18.04.2024 | 1,225.400 | 1,225.400 | 1,225.400 | 1,225.400 | 0.17% |
17.04.2024 | 1,223.270 | 1,223.270 | 1,223.270 | 1,223.270 | -1.11% |
16.04.2024 | 1,236.970 | 1,236.970 | 1,236.970 | 1,236.970 | -0.34% |
15.04.2024 | 1,241.160 | 1,241.160 | 1,241.160 | 1,241.160 | 0.09% |
12.04.2024 | 1,240.050 | 1,240.050 | 1,240.050 | 1,240.050 | -0.25% |
11.04.2024 | 1,243.130 | 1,243.130 | 1,243.130 | 1,243.130 | -0.42% |
09.04.2024 | 1,248.340 | 1,248.340 | 1,248.340 | 1,248.340 | 0.15% |
08.04.2024 | 1,246.420 | 1,246.420 | 1,246.420 | 1,246.420 | -0.57% |
05.04.2024 | 1,253.600 | 1,253.600 | 1,253.600 | 1,253.600 | 0.55% |
04.04.2024 | 1,246.710 | 1,246.710 | 1,246.710 | 1,246.710 | -0.16% |
03.04.2024 | 1,248.690 | 1,248.690 | 1,248.690 | 1,248.690 | -0.67% |
02.04.2024 | 1,257.070 | 1,257.070 | 1,257.070 | 1,257.070 | -0.04% |
01.04.2024 | 1,257.530 | 1,257.530 | 1,257.530 | 1,257.530 | 0.01% |
Máximo: 1,257.530 | Mínimo: 1,222.930 | Diferencia: 34.600 | Promedio: 1,238.271 | % var.: -1.912 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores