Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 17,546.199 | 17,546.199 | 17,546.199 | 17,546.199 | 0.03% |
17.05.2024 | 17,541.150 | 17,541.150 | 17,541.150 | 17,541.150 | 0.02% |
16.05.2024 | 17,537.760 | 17,537.760 | 17,537.760 | 17,537.760 | 0.02% |
15.05.2024 | 17,534.061 | 17,534.061 | 17,534.061 | 17,534.061 | 0.01% |
14.05.2024 | 17,531.439 | 17,531.439 | 17,531.439 | 17,531.439 | 0.01% |
13.05.2024 | 17,529.270 | 17,529.270 | 17,529.270 | 17,529.270 | 0.03% |
10.05.2024 | 17,524.381 | 17,524.381 | 17,524.381 | 17,524.381 | 0.03% |
09.05.2024 | 17,519.859 | 17,519.859 | 17,519.859 | 17,519.859 | 0.02% |
08.05.2024 | 17,516.680 | 17,516.680 | 17,516.680 | 17,516.680 | 0.01% |
07.05.2024 | 17,514.359 | 17,514.359 | 17,514.359 | 17,514.359 | 0.05% |
03.05.2024 | 17,505.490 | 17,505.490 | 17,505.490 | 17,505.490 | 0.03% |
02.05.2024 | 17,500.609 | 17,500.609 | 17,500.609 | 17,500.609 | 0.02% |
01.05.2024 | 17,497.711 | 17,497.711 | 17,497.711 | 17,497.711 | 0.01% |
30.04.2024 | 17,495.930 | 17,495.930 | 17,495.930 | 17,495.930 | 0.01% |
29.04.2024 | 17,493.939 | 17,493.939 | 17,493.939 | 17,493.939 | 0.04% |
26.04.2024 | 17,487.779 | 17,487.779 | 17,487.779 | 17,487.779 | 0.02% |
25.04.2024 | 17,484.779 | 17,484.779 | 17,484.779 | 17,484.779 | 0.01% |
24.04.2024 | 17,482.740 | 17,482.740 | 17,482.740 | 17,482.740 | 0.01% |
23.04.2024 | 17,481.090 | 17,481.090 | 17,481.090 | 17,481.090 | 0.02% |
22.04.2024 | 17,477.430 | 17,477.430 | 17,477.430 | 17,477.430 | 0.04% |
Máximo: 17,546.199 | Mínimo: 17,477.430 | Diferencia: 68.770 | Promedio: 17,510.133 | % var.: 0.435 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores