Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 65.250 | 65.250 | 65.250 | 65.250 | 0.45% |
30.04.2024 | 64.960 | 64.960 | 64.960 | 64.960 | -0.08% |
29.04.2024 | 65.010 | 65.010 | 65.010 | 65.010 | 0.68% |
26.04.2024 | 64.570 | 64.570 | 64.570 | 64.570 | 1.30% |
25.04.2024 | 63.740 | 63.740 | 63.740 | 63.740 | -0.93% |
24.04.2024 | 64.340 | 64.340 | 64.340 | 64.340 | 2.09% |
23.04.2024 | 63.020 | 63.020 | 63.020 | 63.020 | 1.03% |
22.04.2024 | 62.380 | 62.380 | 62.380 | 62.380 | 0.89% |
19.04.2024 | 61.830 | 61.830 | 61.830 | 61.830 | -1.43% |
18.04.2024 | 62.730 | 62.730 | 62.730 | 62.730 | 0.38% |
17.04.2024 | 62.490 | 62.490 | 62.490 | 62.490 | 0.27% |
16.04.2024 | 62.320 | 62.320 | 62.320 | 62.320 | -4.49% |
02.05.2024 | 65.250 | 65.250 | 65.250 | 65.250 | 0.45% |
30.04.2024 | 64.960 | 64.960 | 64.960 | 64.960 | -0.08% |
29.04.2024 | 65.010 | 65.010 | 65.010 | 65.010 | 0.68% |
26.04.2024 | 64.570 | 64.570 | 64.570 | 64.570 | 1.30% |
25.04.2024 | 63.740 | 63.740 | 63.740 | 63.740 | -0.93% |
24.04.2024 | 64.340 | 64.340 | 64.340 | 64.340 | 2.09% |
23.04.2024 | 63.020 | 63.020 | 63.020 | 63.020 | 1.03% |
22.04.2024 | 62.380 | 62.380 | 62.380 | 62.380 | 0.89% |
19.04.2024 | 61.830 | 61.830 | 61.830 | 61.830 | -1.43% |
18.04.2024 | 62.730 | 62.730 | 62.730 | 62.730 | 0.38% |
17.04.2024 | 62.490 | 62.490 | 62.490 | 62.490 | 0.27% |
16.04.2024 | 62.320 | 62.320 | 62.320 | 62.320 | -1.92% |
15.04.2024 | 63.540 | 63.540 | 63.540 | 63.540 | -0.86% |
12.04.2024 | 64.090 | 64.090 | 64.090 | 64.090 | -0.85% |
11.04.2024 | 64.640 | 64.640 | 64.640 | 64.640 | 0.50% |
10.04.2024 | 64.320 | 64.320 | 64.320 | 64.320 | -0.02% |
09.04.2024 | 64.330 | 64.330 | 64.330 | 64.330 | 0.44% |
08.04.2024 | 64.050 | 64.050 | 64.050 | 64.050 | 0.55% |
Máximo: 65.250 | Mínimo: 61.830 | Diferencia: 3.420 | Promedio: 63.675 | % var.: 2.433 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores