Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 53.100 | 53.100 | 53.100 | 53.100 | -0.19% |
13.05.2024 | 53.200 | 53.200 | 53.200 | 53.200 | 0.09% |
10.05.2024 | 53.150 | 53.150 | 53.150 | 53.150 | 0.97% |
09.05.2024 | 52.640 | 52.640 | 52.640 | 52.640 | 0.50% |
08.05.2024 | 52.380 | 52.380 | 52.380 | 52.380 | -0.06% |
07.05.2024 | 52.410 | 52.410 | 52.410 | 52.410 | 0.61% |
06.05.2024 | 52.090 | 52.090 | 52.090 | 52.090 | 0.48% |
03.05.2024 | 51.840 | 51.840 | 51.840 | 51.840 | 1.11% |
02.05.2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.22% |
01.05.2024 | 51.160 | 51.160 | 51.160 | 51.160 | -0.87% |
30.04.2024 | 51.610 | 51.610 | 51.610 | 51.610 | -0.31% |
29.04.2024 | 51.770 | 51.770 | 51.770 | 51.770 | 0.27% |
26.04.2024 | 51.630 | 51.630 | 51.630 | 51.630 | 0.88% |
25.04.2024 | 51.180 | 51.180 | 51.180 | 51.180 | -0.85% |
24.04.2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.31% |
23.04.2024 | 51.460 | 51.460 | 51.460 | 51.460 | 1.14% |
22.04.2024 | 50.880 | 50.880 | 50.880 | 50.880 | 0.16% |
19.04.2024 | 50.800 | 50.800 | 50.800 | 50.800 | 0.47% |
18.04.2024 | 50.560 | 50.560 | 50.560 | 50.560 | -0.12% |
17.04.2024 | 50.620 | 50.620 | 50.620 | 50.620 | 0.48% |
16.04.2024 | 50.380 | 50.380 | 50.380 | 50.380 | -1.93% |
15.04.2024 | 51.370 | 51.370 | 51.370 | 51.370 | 0.31% |
Máximo: 53.200 | Mínimo: 50.380 | Diferencia: 2.820 | Promedio: 51.687 | % var.: 3.691 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores