Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.01.2025 | 107.590 | 107.590 | 107.590 | 107.590 | 0.32% |
13.01.2025 | 107.250 | 107.250 | 107.250 | 107.250 | 0.02% |
10.01.2025 | 107.230 | 107.230 | 107.230 | 107.230 | -0.78% |
08.01.2025 | 108.070 | 108.070 | 108.070 | 108.070 | 0.08% |
07.01.2025 | 107.980 | 107.980 | 107.980 | 107.980 | -0.39% |
06.01.2025 | 108.400 | 108.400 | 108.400 | 108.400 | 0.45% |
03.01.2025 | 107.910 | 107.910 | 107.910 | 107.910 | 0.53% |
02.01.2025 | 107.340 | 107.340 | 107.340 | 107.340 | -0.07% |
31.12.2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.05% |
30.12.2024 | 107.460 | 107.460 | 107.460 | 107.460 | -0.48% |
27.12.2024 | 107.980 | 107.980 | 107.980 | 107.980 | -0.30% |
24.12.2024 | 108.310 | 108.310 | 108.310 | 108.310 | 0.67% |
14.01.2025 | 107.590 | 107.590 | 107.590 | 107.590 | 0.32% |
13.01.2025 | 107.250 | 107.250 | 107.250 | 107.250 | 0.02% |
10.01.2025 | 107.230 | 107.230 | 107.230 | 107.230 | -0.78% |
08.01.2025 | 108.070 | 108.070 | 108.070 | 108.070 | 0.08% |
07.01.2025 | 107.980 | 107.980 | 107.980 | 107.980 | -0.39% |
06.01.2025 | 108.400 | 108.400 | 108.400 | 108.400 | 0.45% |
03.01.2025 | 107.910 | 107.910 | 107.910 | 107.910 | 0.53% |
02.01.2025 | 107.340 | 107.340 | 107.340 | 107.340 | -0.07% |
31.12.2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.05% |
30.12.2024 | 107.460 | 107.460 | 107.460 | 107.460 | -0.48% |
27.12.2024 | 107.980 | 107.980 | 107.980 | 107.980 | -0.30% |
24.12.2024 | 108.310 | 108.310 | 108.310 | 108.310 | 0.22% |
23.12.2024 | 108.070 | 108.070 | 108.070 | 108.070 | -0.04% |
20.12.2024 | 108.110 | 108.110 | 108.110 | 108.110 | 0.46% |
19.12.2024 | 107.620 | 107.620 | 107.620 | 107.620 | -0.42% |
18.12.2024 | 108.070 | 108.070 | 108.070 | 108.070 | -1.16% |
17.12.2024 | 109.340 | 109.340 | 109.340 | 109.340 | -0.31% |
16.12.2024 | 109.680 | 109.680 | 109.680 | 109.680 | 0.04% |
Máximo: 109.680 | Mínimo: 107.230 | Diferencia: 2.450 | Promedio: 107.892 | % var.: -1.870 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores