Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 107.300 | 107.300 | 107.300 | 107.300 | -0.27% |
16.05.2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.20% |
15.05.2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.53% |
14.05.2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.22% |
13.05.2024 | 106.570 | 106.570 | 106.570 | 106.570 | 0.04% |
10.05.2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.00% |
08.05.2024 | 106.530 | 106.530 | 106.530 | 106.530 | -0.10% |
07.05.2024 | 106.640 | 106.640 | 106.640 | 106.640 | 0.27% |
06.05.2024 | 106.350 | 106.350 | 106.350 | 106.350 | 0.42% |
03.05.2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.45% |
02.05.2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.09% |
30.04.2024 | 105.350 | 105.350 | 105.350 | 105.350 | -1.82% |
17.05.2024 | 107.300 | 107.300 | 107.300 | 107.300 | -0.27% |
16.05.2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.20% |
15.05.2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.53% |
14.05.2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.22% |
13.05.2024 | 106.570 | 106.570 | 106.570 | 106.570 | 0.04% |
10.05.2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.00% |
08.05.2024 | 106.530 | 106.530 | 106.530 | 106.530 | -0.10% |
07.05.2024 | 106.640 | 106.640 | 106.640 | 106.640 | 0.27% |
06.05.2024 | 106.350 | 106.350 | 106.350 | 106.350 | 0.42% |
03.05.2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.45% |
02.05.2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.09% |
30.04.2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.35% |
29.04.2024 | 105.720 | 105.720 | 105.720 | 105.720 | 0.19% |
26.04.2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.15% |
25.04.2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.54% |
24.04.2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.45% |
23.04.2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.80% |
22.04.2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.14% |
Máximo: 107.590 | Mínimo: 104.620 | Diferencia: 2.970 | Promedio: 106.312 | % var.: 2.709 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores