Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 13.662 | 13.662 | 13.662 | 13.662 | 0.05% |
26.04.2024 | 13.655 | 13.655 | 13.655 | 13.655 | -0.01% |
25.04.2024 | 13.656 | 13.656 | 13.656 | 13.656 | -0.03% |
24.04.2024 | 13.660 | 13.660 | 13.660 | 13.660 | -0.02% |
23.04.2024 | 13.663 | 13.663 | 13.663 | 13.663 | 0.03% |
22.04.2024 | 13.659 | 13.659 | 13.659 | 13.659 | 0.00% |
19.04.2024 | 13.659 | 13.659 | 13.659 | 13.659 | 0.03% |
18.04.2024 | 13.655 | 13.655 | 13.655 | 13.655 | 0.07% |
17.04.2024 | 13.646 | 13.646 | 13.646 | 13.646 | -0.04% |
11.04.2024 | 13.651 | 13.651 | 13.651 | 13.651 | -0.18% |
10.04.2024 | 13.676 | 13.676 | 13.676 | 13.676 | -0.07% |
09.04.2024 | 13.686 | 13.686 | 13.686 | 13.686 | -0.05% |
05.04.2024 | 13.693 | 13.693 | 13.693 | 13.693 | 0.22% |
29.04.2024 | 13.662 | 13.662 | 13.662 | 13.662 | 0.05% |
26.04.2024 | 13.655 | 13.655 | 13.655 | 13.655 | -0.01% |
25.04.2024 | 13.656 | 13.656 | 13.656 | 13.656 | -0.03% |
24.04.2024 | 13.660 | 13.660 | 13.660 | 13.660 | -0.02% |
23.04.2024 | 13.663 | 13.663 | 13.663 | 13.663 | 0.03% |
22.04.2024 | 13.659 | 13.659 | 13.659 | 13.659 | 0.00% |
19.04.2024 | 13.659 | 13.659 | 13.659 | 13.659 | 0.03% |
18.04.2024 | 13.655 | 13.655 | 13.655 | 13.655 | 0.07% |
17.04.2024 | 13.646 | 13.646 | 13.646 | 13.646 | -0.04% |
11.04.2024 | 13.651 | 13.651 | 13.651 | 13.651 | -0.18% |
10.04.2024 | 13.676 | 13.676 | 13.676 | 13.676 | -0.07% |
09.04.2024 | 13.686 | 13.686 | 13.686 | 13.686 | -0.05% |
05.04.2024 | 13.693 | 13.693 | 13.693 | 13.693 | 0.02% |
04.04.2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.01% |
03.04.2024 | 13.691 | 13.691 | 13.691 | 13.691 | -0.02% |
02.04.2024 | 13.694 | 13.694 | 13.694 | 13.694 | -0.02% |
01.04.2024 | 13.697 | 13.697 | 13.697 | 13.697 | -0.02% |
Máximo: 13.697 | Mínimo: 13.646 | Diferencia: 0.052 | Promedio: 13.667 | % var.: -0.277 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores