Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 16.222 | 16.222 | 16.222 | 16.222 | -2.01% |
29.04.2024 | 16.556 | 16.556 | 16.556 | 16.556 | -0.34% |
26.04.2024 | 16.612 | 16.612 | 16.612 | 16.612 | 1.47% |
25.04.2024 | 16.371 | 16.371 | 16.371 | 16.371 | -0.33% |
24.04.2024 | 16.425 | 16.425 | 16.425 | 16.425 | -0.34% |
23.04.2024 | 16.480 | 16.480 | 16.480 | 16.480 | 1.78% |
22.04.2024 | 16.193 | 16.193 | 16.193 | 16.193 | 1.22% |
19.04.2024 | 15.997 | 15.997 | 15.997 | 15.997 | -1.96% |
18.04.2024 | 16.317 | 16.317 | 16.317 | 16.317 | -0.61% |
17.04.2024 | 16.418 | 16.418 | 16.418 | 16.418 | -4.11% |
11.04.2024 | 17.121 | 17.121 | 17.121 | 17.121 | 1.05% |
10.04.2024 | 16.942 | 16.942 | 16.942 | 16.942 | -1.21% |
09.04.2024 | 17.149 | 17.149 | 17.149 | 17.149 | 0.40% |
05.04.2024 | 17.082 | 17.082 | 17.082 | 17.082 | 1.64% |
04.04.2024 | 16.807 | 16.807 | 16.807 | 16.807 | 3.60% |
30.04.2024 | 16.222 | 16.222 | 16.222 | 16.222 | -2.01% |
29.04.2024 | 16.556 | 16.556 | 16.556 | 16.556 | -0.34% |
26.04.2024 | 16.612 | 16.612 | 16.612 | 16.612 | 1.47% |
25.04.2024 | 16.371 | 16.371 | 16.371 | 16.371 | -0.33% |
24.04.2024 | 16.425 | 16.425 | 16.425 | 16.425 | -0.34% |
23.04.2024 | 16.480 | 16.480 | 16.480 | 16.480 | 1.78% |
22.04.2024 | 16.193 | 16.193 | 16.193 | 16.193 | 1.22% |
19.04.2024 | 15.997 | 15.997 | 15.997 | 15.997 | -1.96% |
18.04.2024 | 16.317 | 16.317 | 16.317 | 16.317 | -0.61% |
17.04.2024 | 16.418 | 16.418 | 16.418 | 16.418 | -4.11% |
11.04.2024 | 17.121 | 17.121 | 17.121 | 17.121 | 1.05% |
10.04.2024 | 16.942 | 16.942 | 16.942 | 16.942 | -1.21% |
09.04.2024 | 17.149 | 17.149 | 17.149 | 17.149 | 0.40% |
05.04.2024 | 17.082 | 17.082 | 17.082 | 17.082 | 1.64% |
04.04.2024 | 16.807 | 16.807 | 16.807 | 16.807 | -1.38% |
Máximo: 17.149 | Mínimo: 15.997 | Diferencia: 1.152 | Promedio: 16.579 | % var.: -4.809 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores