Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 170.130 | 170.130 | 170.130 | 170.130 | -1.29% |
31.03.2024 | 172.350 | 172.350 | 172.350 | 172.350 | 1.95% |
29.02.2024 | 169.050 | 169.050 | 169.050 | 169.050 | 0.52% |
31.01.2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.71% |
31.12.2023 | 166.990 | 166.990 | 166.990 | 166.990 | 2.98% |
30.11.2023 | 162.160 | 162.160 | 162.160 | 162.160 | 3.43% |
31.10.2023 | 156.780 | 156.780 | 156.780 | 156.780 | -1.43% |
30.09.2023 | 159.050 | 159.050 | 159.050 | 159.050 | -1.00% |
31.08.2023 | 160.660 | 160.660 | 160.660 | 160.660 | -0.35% |
31.07.2023 | 161.230 | 161.230 | 161.230 | 161.230 | 1.01% |
30.06.2023 | 159.620 | 159.620 | 159.620 | 159.620 | 0.18% |
31.05.2023 | 159.340 | 159.340 | 159.340 | 159.340 | 0.81% |
30.04.2023 | 158.060 | 158.060 | 158.060 | 158.060 | -0.19% |
31.03.2023 | 158.360 | 158.360 | 158.360 | 158.360 | 0.22% |
28.02.2023 | 158.010 | 158.010 | 158.010 | 158.010 | -0.34% |
31.01.2023 | 158.550 | 158.550 | 158.550 | 158.550 | 1.92% |
31.12.2022 | 155.570 | 155.570 | 155.570 | 155.570 | -2.51% |
30.11.2022 | 159.580 | 159.580 | 159.580 | 159.580 | 0.79% |
31.10.2022 | 158.330 | 158.330 | 158.330 | 158.330 | 0.27% |
30.09.2022 | 157.900 | 157.900 | 157.900 | 157.900 | -2.97% |
31.08.2022 | 162.730 | 162.730 | 162.730 | 162.730 | -1.82% |
31.07.2022 | 165.740 | 165.740 | 165.740 | 165.740 | 4.38% |
30.06.2022 | 158.790 | 158.790 | 158.790 | 158.790 | -2.92% |
31.05.2022 | 163.570 | 163.570 | 163.570 | 163.570 | -1.30% |
30.04.2022 | 165.720 | 165.720 | 165.720 | 165.720 | -0.91% |
31.03.2022 | 167.240 | 167.240 | 167.240 | 167.240 | 0.54% |
28.02.2022 | 166.350 | 166.350 | 166.350 | 166.350 | -1.28% |
31.01.2022 | 168.510 | 168.510 | 168.510 | 168.510 | -1.43% |
31.12.2021 | 170.950 | 170.950 | 170.950 | 170.950 | 0.48% |
30.04.2024 | 170.130 | 170.130 | 170.130 | 170.130 | -1.29% |
Máximo: 172.350 | Mínimo: 155.570 | Diferencia: 16.780 | Promedio: 162.988 | % var.: -1.288 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores