Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,288.250 | 1,288.250 | 1,288.250 | 1,288.250 | -0.18% |
02.05.2024 | 1,290.570 | 1,290.570 | 1,290.570 | 1,290.570 | -0.35% |
30.04.2024 | 1,295.050 | 1,295.050 | 1,295.050 | 1,295.050 | 0.17% |
29.04.2024 | 1,292.800 | 1,292.800 | 1,292.800 | 1,292.800 | 0.90% |
26.04.2024 | 1,281.250 | 1,281.250 | 1,281.250 | 1,281.250 | 1.36% |
25.04.2024 | 1,264.030 | 1,264.030 | 1,264.030 | 1,264.030 | -1.55% |
24.04.2024 | 1,283.900 | 1,283.900 | 1,283.900 | 1,283.900 | 2.02% |
23.04.2024 | 1,258.520 | 1,258.520 | 1,258.520 | 1,258.520 | -0.20% |
22.04.2024 | 1,261.070 | 1,261.070 | 1,261.070 | 1,261.070 | 0.97% |
19.04.2024 | 1,249.000 | 1,249.000 | 1,249.000 | 1,249.000 | -1.64% |
18.04.2024 | 1,269.820 | 1,269.820 | 1,269.820 | 1,269.820 | 1.67% |
17.04.2024 | 1,248.930 | 1,248.930 | 1,248.930 | 1,248.930 | -3.05% |
03.05.2024 | 1,288.250 | 1,288.250 | 1,288.250 | 1,288.250 | -0.18% |
02.05.2024 | 1,290.570 | 1,290.570 | 1,290.570 | 1,290.570 | -0.35% |
30.04.2024 | 1,295.050 | 1,295.050 | 1,295.050 | 1,295.050 | 0.17% |
29.04.2024 | 1,292.800 | 1,292.800 | 1,292.800 | 1,292.800 | 0.90% |
26.04.2024 | 1,281.250 | 1,281.250 | 1,281.250 | 1,281.250 | 1.36% |
25.04.2024 | 1,264.030 | 1,264.030 | 1,264.030 | 1,264.030 | -1.55% |
24.04.2024 | 1,283.900 | 1,283.900 | 1,283.900 | 1,283.900 | 2.02% |
23.04.2024 | 1,258.520 | 1,258.520 | 1,258.520 | 1,258.520 | -0.20% |
22.04.2024 | 1,261.070 | 1,261.070 | 1,261.070 | 1,261.070 | 0.97% |
19.04.2024 | 1,249.000 | 1,249.000 | 1,249.000 | 1,249.000 | -1.64% |
18.04.2024 | 1,269.820 | 1,269.820 | 1,269.820 | 1,269.820 | 1.67% |
17.04.2024 | 1,248.930 | 1,248.930 | 1,248.930 | 1,248.930 | -0.80% |
16.04.2024 | 1,259.050 | 1,259.050 | 1,259.050 | 1,259.050 | -2.43% |
15.04.2024 | 1,290.420 | 1,290.420 | 1,290.420 | 1,290.420 | -0.41% |
12.04.2024 | 1,295.750 | 1,295.750 | 1,295.750 | 1,295.750 | -0.68% |
11.04.2024 | 1,304.570 | 1,304.570 | 1,304.570 | 1,304.570 | 0.36% |
09.04.2024 | 1,299.930 | 1,299.930 | 1,299.930 | 1,299.930 | -0.46% |
08.04.2024 | 1,305.880 | 1,305.880 | 1,305.880 | 1,305.880 | -0.18% |
Máximo: 1,305.880 | Mínimo: 1,248.930 | Diferencia: 56.950 | Promedio: 1,277.399 | % var.: -1.530 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores