![UPS planea comprar Estafeta](https://i-invdn-com.investing.com/news/LYNXMPECAD0Y6_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2024 | 1,352.800 | 1,352.800 | 1,352.800 | 1,352.800 | -1.12% |
18.07.2024 | 1,368.060 | 1,368.060 | 1,368.060 | 1,368.060 | -0.82% |
17.07.2024 | 1,379.440 | 1,379.440 | 1,379.440 | 1,379.440 | -1.09% |
16.07.2024 | 1,394.630 | 1,394.630 | 1,394.630 | 1,394.630 | 0.37% |
15.07.2024 | 1,389.520 | 1,389.520 | 1,389.520 | 1,389.520 | 0.48% |
12.07.2024 | 1,382.920 | 1,382.920 | 1,382.920 | 1,382.920 | -1.37% |
11.07.2024 | 1,402.180 | 1,402.180 | 1,402.180 | 1,402.180 | 0.43% |
10.07.2024 | 1,396.230 | 1,396.230 | 1,396.230 | 1,396.230 | 0.14% |
09.07.2024 | 1,394.290 | 1,394.290 | 1,394.290 | 1,394.290 | 0.27% |
08.07.2024 | 1,390.590 | 1,390.590 | 1,390.590 | 1,390.590 | -0.21% |
05.07.2024 | 1,393.510 | 1,393.510 | 1,393.510 | 1,393.510 | 1.37% |
04.07.2024 | 1,374.640 | 1,374.640 | 1,374.640 | 1,374.640 | 1.26% |
03.07.2024 | 1,357.490 | 1,357.490 | 1,357.490 | 1,357.490 | 0.35% |
02.07.2024 | 1,352.780 | 1,352.780 | 1,352.780 | 1,352.780 | -0.73% |
01.07.2024 | 1,362.790 | 1,362.790 | 1,362.790 | 1,362.790 | 0.22% |
28.06.2024 | 1,359.830 | 1,359.830 | 1,359.830 | 1,359.830 | 0.33% |
27.06.2024 | 1,355.360 | 1,355.360 | 1,355.360 | 1,355.360 | 0.25% |
26.06.2024 | 1,352.030 | 1,352.030 | 1,352.030 | 1,352.030 | 0.86% |
25.06.2024 | 1,340.500 | 1,340.500 | 1,340.500 | 1,340.500 | 0.36% |
24.06.2024 | 1,335.680 | 1,335.680 | 1,335.680 | 1,335.680 | -0.49% |
Máximo: 1,402.180 | Mínimo: 1,335.680 | Diferencia: 66.500 | Promedio: 1,371.764 | % var.: 0.788 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores