Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,210.650 | 1,210.650 | 1,210.650 | 1,210.650 | 0.23% |
07.05.2024 | 1,207.860 | 1,207.860 | 1,207.860 | 1,207.860 | 1.47% |
03.05.2024 | 1,190.420 | 1,190.420 | 1,190.420 | 1,190.420 | -0.11% |
02.05.2024 | 1,191.750 | 1,191.750 | 1,191.750 | 1,191.750 | 0.01% |
30.04.2024 | 1,191.660 | 1,191.660 | 1,191.660 | 1,191.660 | 1.20% |
29.04.2024 | 1,177.510 | 1,177.510 | 1,177.510 | 1,177.510 | 1.28% |
26.04.2024 | 1,162.580 | 1,162.580 | 1,162.580 | 1,162.580 | 0.33% |
25.04.2024 | 1,158.700 | 1,158.700 | 1,158.700 | 1,158.700 | 0.92% |
24.04.2024 | 1,148.190 | 1,148.190 | 1,148.190 | 1,148.190 | -1.05% |
23.04.2024 | 1,160.340 | 1,160.340 | 1,160.340 | 1,160.340 | -0.57% |
22.04.2024 | 1,166.940 | 1,166.940 | 1,166.940 | 1,166.940 | -0.37% |
19.04.2024 | 1,171.330 | 1,171.330 | 1,171.330 | 1,171.330 | 0.32% |
18.04.2024 | 1,167.650 | 1,167.650 | 1,167.650 | 1,167.650 | 1.91% |
17.04.2024 | 1,145.720 | 1,145.720 | 1,145.720 | 1,145.720 | -1.95% |
16.04.2024 | 1,168.510 | 1,168.510 | 1,168.510 | 1,168.510 | 1.73% |
15.04.2024 | 1,148.680 | 1,148.680 | 1,148.680 | 1,148.680 | -0.24% |
12.04.2024 | 1,151.410 | 1,151.410 | 1,151.410 | 1,151.410 | 0.31% |
11.04.2024 | 1,147.890 | 1,147.890 | 1,147.890 | 1,147.890 | 0.11% |
09.04.2024 | 1,146.670 | 1,146.670 | 1,146.670 | 1,146.670 | -0.58% |
Máximo: 1,210.650 | Mínimo: 1,145.720 | Diferencia: 64.930 | Promedio: 1,169.182 | % var.: 4.967 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores