Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,478.810 | 1,478.810 | 1,478.810 | 1,478.810 | -0.10% |
02.05.2024 | 1,480.330 | 1,480.330 | 1,480.330 | 1,480.330 | 0.01% |
30.04.2024 | 1,480.180 | 1,480.180 | 1,480.180 | 1,480.180 | 1.21% |
29.04.2024 | 1,462.540 | 1,462.540 | 1,462.540 | 1,462.540 | 1.28% |
26.04.2024 | 1,443.990 | 1,443.990 | 1,443.990 | 1,443.990 | 0.34% |
25.04.2024 | 1,439.070 | 1,439.070 | 1,439.070 | 1,439.070 | 0.92% |
24.04.2024 | 1,425.990 | 1,425.990 | 1,425.990 | 1,425.990 | -1.04% |
23.04.2024 | 1,441.040 | 1,441.040 | 1,441.040 | 1,441.040 | -0.56% |
22.04.2024 | 1,449.190 | 1,449.190 | 1,449.190 | 1,449.190 | -0.37% |
19.04.2024 | 1,454.600 | 1,454.600 | 1,454.600 | 1,454.600 | 0.32% |
18.04.2024 | 1,449.930 | 1,449.930 | 1,449.930 | 1,449.930 | 1.91% |
17.04.2024 | 1,422.690 | 1,422.690 | 1,422.690 | 1,422.690 | -3.79% |
03.05.2024 | 1,478.810 | 1,478.810 | 1,478.810 | 1,478.810 | -0.10% |
02.05.2024 | 1,480.330 | 1,480.330 | 1,480.330 | 1,480.330 | 0.01% |
30.04.2024 | 1,480.180 | 1,480.180 | 1,480.180 | 1,480.180 | 1.21% |
29.04.2024 | 1,462.540 | 1,462.540 | 1,462.540 | 1,462.540 | 1.28% |
26.04.2024 | 1,443.990 | 1,443.990 | 1,443.990 | 1,443.990 | 0.34% |
25.04.2024 | 1,439.070 | 1,439.070 | 1,439.070 | 1,439.070 | 0.92% |
24.04.2024 | 1,425.990 | 1,425.990 | 1,425.990 | 1,425.990 | -1.04% |
23.04.2024 | 1,441.040 | 1,441.040 | 1,441.040 | 1,441.040 | -0.56% |
22.04.2024 | 1,449.190 | 1,449.190 | 1,449.190 | 1,449.190 | -0.37% |
19.04.2024 | 1,454.600 | 1,454.600 | 1,454.600 | 1,454.600 | 0.32% |
18.04.2024 | 1,449.930 | 1,449.930 | 1,449.930 | 1,449.930 | 1.91% |
17.04.2024 | 1,422.690 | 1,422.690 | 1,422.690 | 1,422.690 | -1.95% |
16.04.2024 | 1,450.930 | 1,450.930 | 1,450.930 | 1,450.930 | 1.73% |
15.04.2024 | 1,426.290 | 1,426.290 | 1,426.290 | 1,426.290 | -0.23% |
12.04.2024 | 1,429.640 | 1,429.640 | 1,429.640 | 1,429.640 | 0.31% |
11.04.2024 | 1,425.170 | 1,425.170 | 1,425.170 | 1,425.170 | 0.11% |
09.04.2024 | 1,423.630 | 1,423.630 | 1,423.630 | 1,423.630 | -0.57% |
08.04.2024 | 1,431.860 | 1,431.860 | 1,431.860 | 1,431.860 | -0.00% |
Máximo: 1,480.330 | Mínimo: 1,422.690 | Diferencia: 57.640 | Promedio: 1,448.141 | % var.: 3.276 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores