Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,080.890 | 1,080.890 | 1,080.890 | 1,080.890 | -0.06% |
30.04.2024 | 1,081.510 | 1,081.510 | 1,081.510 | 1,081.510 | 0.10% |
29.04.2024 | 1,080.480 | 1,080.480 | 1,080.480 | 1,080.480 | 0.21% |
26.04.2024 | 1,078.210 | 1,078.210 | 1,078.210 | 1,078.210 | 0.66% |
25.04.2024 | 1,071.140 | 1,071.140 | 1,071.140 | 1,071.140 | -0.78% |
24.04.2024 | 1,079.590 | 1,079.590 | 1,079.590 | 1,079.590 | 0.66% |
23.04.2024 | 1,072.470 | 1,072.470 | 1,072.470 | 1,072.470 | -0.03% |
22.04.2024 | 1,072.820 | 1,072.820 | 1,072.820 | 1,072.820 | -0.02% |
19.04.2024 | 1,073.050 | 1,073.050 | 1,073.050 | 1,073.050 | -0.77% |
18.04.2024 | 1,081.410 | 1,081.410 | 1,081.410 | 1,081.410 | 0.92% |
17.04.2024 | 1,071.540 | 1,071.540 | 1,071.540 | 1,071.540 | -0.11% |
16.04.2024 | 1,072.700 | 1,072.700 | 1,072.700 | 1,072.700 | -0.76% |
02.05.2024 | 1,080.890 | 1,080.890 | 1,080.890 | 1,080.890 | -0.06% |
30.04.2024 | 1,081.510 | 1,081.510 | 1,081.510 | 1,081.510 | 0.10% |
29.04.2024 | 1,080.480 | 1,080.480 | 1,080.480 | 1,080.480 | 0.21% |
26.04.2024 | 1,078.210 | 1,078.210 | 1,078.210 | 1,078.210 | 0.66% |
25.04.2024 | 1,071.140 | 1,071.140 | 1,071.140 | 1,071.140 | -0.78% |
24.04.2024 | 1,079.590 | 1,079.590 | 1,079.590 | 1,079.590 | 0.66% |
23.04.2024 | 1,072.470 | 1,072.470 | 1,072.470 | 1,072.470 | -0.03% |
22.04.2024 | 1,072.820 | 1,072.820 | 1,072.820 | 1,072.820 | -0.02% |
19.04.2024 | 1,073.050 | 1,073.050 | 1,073.050 | 1,073.050 | -0.77% |
18.04.2024 | 1,081.410 | 1,081.410 | 1,081.410 | 1,081.410 | 0.92% |
17.04.2024 | 1,071.540 | 1,071.540 | 1,071.540 | 1,071.540 | -0.11% |
16.04.2024 | 1,072.700 | 1,072.700 | 1,072.700 | 1,072.700 | -1.10% |
15.04.2024 | 1,084.590 | 1,084.590 | 1,084.590 | 1,084.590 | -0.19% |
12.04.2024 | 1,086.630 | 1,086.630 | 1,086.630 | 1,086.630 | 0.11% |
11.04.2024 | 1,085.450 | 1,085.450 | 1,085.450 | 1,085.450 | 0.07% |
09.04.2024 | 1,084.720 | 1,084.720 | 1,084.720 | 1,084.720 | -0.28% |
08.04.2024 | 1,087.770 | 1,087.770 | 1,087.770 | 1,087.770 | -0.25% |
05.04.2024 | 1,090.470 | 1,090.470 | 1,090.470 | 1,090.470 | -0.28% |
Máximo: 1,090.470 | Mínimo: 1,071.140 | Diferencia: 19.330 | Promedio: 1,078.375 | % var.: -1.152 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores