Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,016.840 | 1,016.840 | 1,016.840 | 1,016.840 | 0.05% |
16.05.2024 | 1,016.370 | 1,016.370 | 1,016.370 | 1,016.370 | 0.45% |
14.05.2024 | 1,011.840 | 1,011.840 | 1,011.840 | 1,011.840 | 0.08% |
13.05.2024 | 1,011.010 | 1,011.010 | 1,011.010 | 1,011.010 | -0.09% |
10.05.2024 | 1,011.920 | 1,011.920 | 1,011.920 | 1,011.920 | 0.18% |
09.05.2024 | 1,010.110 | 1,010.110 | 1,010.110 | 1,010.110 | -0.15% |
08.05.2024 | 1,011.600 | 1,011.600 | 1,011.600 | 1,011.600 | 0.01% |
07.05.2024 | 1,011.510 | 1,011.510 | 1,011.510 | 1,011.510 | 0.39% |
03.05.2024 | 1,007.600 | 1,007.600 | 1,007.600 | 1,007.600 | 0.16% |
02.05.2024 | 1,006.000 | 1,006.000 | 1,006.000 | 1,006.000 | 0.09% |
30.04.2024 | 1,005.100 | 1,005.100 | 1,005.100 | 1,005.100 | 0.21% |
29.04.2024 | 1,002.950 | 1,002.950 | 1,002.950 | 1,002.950 | -0.03% |
26.04.2024 | 1,003.220 | 1,003.220 | 1,003.220 | 1,003.220 | -1.34% |
17.05.2024 | 1,016.840 | 1,016.840 | 1,016.840 | 1,016.840 | 0.05% |
16.05.2024 | 1,016.370 | 1,016.370 | 1,016.370 | 1,016.370 | 0.45% |
14.05.2024 | 1,011.840 | 1,011.840 | 1,011.840 | 1,011.840 | 0.08% |
13.05.2024 | 1,011.010 | 1,011.010 | 1,011.010 | 1,011.010 | -0.09% |
10.05.2024 | 1,011.920 | 1,011.920 | 1,011.920 | 1,011.920 | 0.18% |
09.05.2024 | 1,010.110 | 1,010.110 | 1,010.110 | 1,010.110 | -0.15% |
08.05.2024 | 1,011.600 | 1,011.600 | 1,011.600 | 1,011.600 | 0.01% |
07.05.2024 | 1,011.510 | 1,011.510 | 1,011.510 | 1,011.510 | 0.39% |
03.05.2024 | 1,007.600 | 1,007.600 | 1,007.600 | 1,007.600 | 0.16% |
02.05.2024 | 1,006.000 | 1,006.000 | 1,006.000 | 1,006.000 | 0.09% |
30.04.2024 | 1,005.100 | 1,005.100 | 1,005.100 | 1,005.100 | 0.21% |
29.04.2024 | 1,002.950 | 1,002.950 | 1,002.950 | 1,002.950 | -0.03% |
26.04.2024 | 1,003.220 | 1,003.220 | 1,003.220 | 1,003.220 | 0.13% |
25.04.2024 | 1,001.880 | 1,001.880 | 1,001.880 | 1,001.880 | -0.26% |
24.04.2024 | 1,004.490 | 1,004.490 | 1,004.490 | 1,004.490 | -0.05% |
23.04.2024 | 1,005.030 | 1,005.030 | 1,005.030 | 1,005.030 | 0.04% |
22.04.2024 | 1,004.660 | 1,004.660 | 1,004.660 | 1,004.660 | -0.29% |
Máximo: 1,016.840 | Mínimo: 1,001.880 | Diferencia: 14.960 | Promedio: 1,008.940 | % var.: 0.918 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores