Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 10,768.620 | 10,768.620 | 10,768.620 | 10,768.620 | 0.48% |
30.04.2024 | 10,716.970 | 10,716.970 | 10,716.970 | 10,716.970 | -1.21% |
29.04.2024 | 10,847.730 | 10,847.730 | 10,847.730 | 10,847.730 | 0.05% |
26.04.2024 | 10,842.220 | 10,842.220 | 10,842.220 | 10,842.220 | 1.10% |
25.04.2024 | 10,724.060 | 10,724.060 | 10,724.060 | 10,724.060 | -0.95% |
24.04.2024 | 10,826.890 | 10,826.890 | 10,826.890 | 10,826.890 | 0.29% |
23.04.2024 | 10,795.070 | 10,795.070 | 10,795.070 | 10,795.070 | 0.59% |
22.04.2024 | 10,731.590 | 10,731.590 | 10,731.590 | 10,731.590 | 1.15% |
19.04.2024 | 10,609.250 | 10,609.250 | 10,609.250 | 10,609.250 | -0.58% |
18.04.2024 | 10,670.760 | 10,670.760 | 10,670.760 | 10,670.760 | -0.07% |
17.04.2024 | 10,678.440 | 10,678.440 | 10,678.440 | 10,678.440 | -0.43% |
16.04.2024 | 10,724.890 | 10,724.890 | 10,724.890 | 10,724.890 | -1.01% |
15.04.2024 | 10,834.740 | 10,834.740 | 10,834.740 | 10,834.740 | -0.86% |
12.04.2024 | 10,928.660 | 10,928.660 | 10,928.660 | 10,928.660 | -0.53% |
11.04.2024 | 10,987.370 | 10,987.370 | 10,987.370 | 10,987.370 | 0.71% |
10.04.2024 | 10,909.520 | 10,909.520 | 10,909.520 | 10,909.520 | -0.13% |
09.04.2024 | 10,924.000 | 10,924.000 | 10,924.000 | 10,924.000 | 0.03% |
08.04.2024 | 10,921.140 | 10,921.140 | 10,921.140 | 10,921.140 | -0.20% |
05.04.2024 | 10,942.980 | 10,942.980 | 10,942.980 | 10,942.980 | 0.82% |
04.04.2024 | 10,854.430 | 10,854.430 | 10,854.430 | 10,854.430 | -0.88% |
Máximo: 10,987.370 | Mínimo: 10,609.250 | Diferencia: 378.120 | Promedio: 10,811.966 | % var.: -1.666 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores