Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 11,944.000 | 11,944.000 | 11,944.000 | 11,944.000 | 0.37% |
18.12.2024 | 11,899.840 | 11,899.840 | 11,899.840 | 11,899.840 | -1.74% |
17.12.2024 | 12,110.590 | 12,110.590 | 12,110.590 | 12,110.590 | -0.42% |
16.12.2024 | 12,162.100 | 12,162.100 | 12,162.100 | 12,162.100 | -0.15% |
13.12.2024 | 12,180.420 | 12,180.420 | 12,180.420 | 12,180.420 | -0.70% |
12.12.2024 | 12,266.610 | 12,266.610 | 12,266.610 | 12,266.610 | -0.17% |
11.12.2024 | 12,287.520 | 12,287.520 | 12,287.520 | 12,287.520 | 0.55% |
10.12.2024 | 12,220.710 | 12,220.710 | 12,220.710 | 12,220.710 | -0.06% |
09.12.2024 | 12,227.710 | 12,227.710 | 12,227.710 | 12,227.710 | -0.63% |
06.12.2024 | 12,305.720 | 12,305.720 | 12,305.720 | 12,305.720 | 0.25% |
05.12.2024 | 12,274.820 | 12,274.820 | 12,274.820 | 12,274.820 | -0.62% |
04.12.2024 | 12,351.630 | 12,351.630 | 12,351.630 | 12,351.630 | 3.41% |
19.12.2024 | 11,944.000 | 11,944.000 | 11,944.000 | 11,944.000 | 0.37% |
18.12.2024 | 11,899.840 | 11,899.840 | 11,899.840 | 11,899.840 | -1.74% |
17.12.2024 | 12,110.590 | 12,110.590 | 12,110.590 | 12,110.590 | -0.42% |
16.12.2024 | 12,162.100 | 12,162.100 | 12,162.100 | 12,162.100 | -0.15% |
13.12.2024 | 12,180.420 | 12,180.420 | 12,180.420 | 12,180.420 | -0.70% |
12.12.2024 | 12,266.610 | 12,266.610 | 12,266.610 | 12,266.610 | -0.17% |
11.12.2024 | 12,287.520 | 12,287.520 | 12,287.520 | 12,287.520 | 0.55% |
10.12.2024 | 12,220.710 | 12,220.710 | 12,220.710 | 12,220.710 | -0.06% |
09.12.2024 | 12,227.710 | 12,227.710 | 12,227.710 | 12,227.710 | -0.63% |
06.12.2024 | 12,305.720 | 12,305.720 | 12,305.720 | 12,305.720 | 0.25% |
05.12.2024 | 12,274.820 | 12,274.820 | 12,274.820 | 12,274.820 | -0.62% |
04.12.2024 | 12,351.630 | 12,351.630 | 12,351.630 | 12,351.630 | 0.17% |
03.12.2024 | 12,330.060 | 12,330.060 | 12,330.060 | 12,330.060 | -0.25% |
02.12.2024 | 12,360.420 | 12,360.420 | 12,360.420 | 12,360.420 | 1.21% |
29.11.2024 | 12,212.590 | 12,212.590 | 12,212.590 | 12,212.590 | 0.48% |
27.11.2024 | 12,153.780 | 12,153.780 | 12,153.780 | 12,153.780 | -1.04% |
26.11.2024 | 12,281.310 | 12,281.310 | 12,281.310 | 12,281.310 | -0.01% |
25.11.2024 | 12,282.370 | 12,282.370 | 12,282.370 | 12,282.370 | -0.11% |
Máximo: 12,360.420 | Mínimo: 11,899.840 | Diferencia: 460.580 | Promedio: 12,202.796 | % var.: -2.859 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores