Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 51.980 | 51.980 | 51.980 | 51.980 | -0.08% |
25.04.2024 | 52.020 | 52.020 | 52.020 | 52.020 | 0.25% |
24.04.2024 | 51.890 | 51.890 | 51.890 | 51.890 | 0.25% |
23.04.2024 | 51.760 | 51.760 | 51.760 | 51.760 | 0.12% |
22.04.2024 | 51.700 | 51.700 | 51.700 | 51.700 | -0.04% |
19.04.2024 | 51.720 | 51.720 | 51.720 | 51.720 | 0.02% |
18.04.2024 | 51.710 | 51.710 | 51.710 | 51.710 | -0.08% |
17.04.2024 | 51.750 | 51.750 | 51.750 | 51.750 | -0.44% |
16.04.2024 | 51.980 | 51.980 | 51.980 | 51.980 | -0.13% |
15.04.2024 | 52.050 | 52.050 | 52.050 | 52.050 | -0.04% |
12.04.2024 | 52.070 | 52.070 | 52.070 | 52.070 | -0.44% |
11.04.2024 | 52.300 | 52.300 | 52.300 | 52.300 | 0.11% |
10.04.2024 | 52.240 | 52.240 | 52.240 | 52.240 | 0.13% |
09.04.2024 | 52.170 | 52.170 | 52.170 | 52.170 | -0.04% |
08.04.2024 | 52.190 | 52.190 | 52.190 | 52.190 | 0.04% |
05.04.2024 | 52.170 | 52.170 | 52.170 | 52.170 | 0.06% |
04.04.2024 | 52.140 | 52.140 | 52.140 | 52.140 | -0.15% |
03.04.2024 | 52.220 | 52.220 | 52.220 | 52.220 | -0.06% |
02.04.2024 | 52.250 | 52.250 | 52.250 | 52.250 | 0.08% |
28.03.2024 | 52.210 | 52.210 | 52.210 | 52.210 | -0.06% |
27.03.2024 | 52.240 | 52.240 | 52.240 | 52.240 | -0.06% |
Máximo: 52.300 | Mínimo: 51.700 | Diferencia: 0.600 | Promedio: 52.036 | % var.: -0.555 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores