Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 153.410 | 153.410 | 153.410 | 153.410 | 0.47% |
14.05.2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.14% |
07.05.2024 | 152.480 | 152.480 | 152.480 | 152.480 | 1.08% |
30.04.2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.04% |
23.04.2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.39% |
16.04.2024 | 150.320 | 150.320 | 150.320 | 150.320 | -1.33% |
09.04.2024 | 152.350 | 152.350 | 152.350 | 152.350 | 0.12% |
02.04.2024 | 152.160 | 152.160 | 152.160 | 152.160 | -0.42% |
28.03.2024 | 152.800 | 152.800 | 152.800 | 152.800 | 0.25% |
26.03.2024 | 152.420 | 152.420 | 152.420 | 152.420 | 0.38% |
19.03.2024 | 151.850 | 151.850 | 151.850 | 151.850 | -0.23% |
12.03.2024 | 152.200 | 152.200 | 152.200 | 152.200 | 0.41% |
05.03.2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.45% |
29.02.2024 | 150.900 | 150.900 | 150.900 | 150.900 | 0.09% |
27.02.2024 | 150.770 | 150.770 | 150.770 | 150.770 | 0.13% |
20.02.2024 | 150.580 | 150.580 | 150.580 | 150.580 | 0.43% |
13.02.2024 | 149.940 | 149.940 | 149.940 | 149.940 | -0.52% |
06.02.2024 | 150.720 | 150.720 | 150.720 | 150.720 | -0.49% |
31.01.2024 | 151.460 | 151.460 | 151.460 | 151.460 | 0.29% |
30.01.2024 | 151.020 | 151.020 | 151.020 | 151.020 | 0.67% |
23.01.2024 | 150.010 | 150.010 | 150.010 | 150.010 | -0.17% |
16.01.2024 | 150.260 | 150.260 | 150.260 | 150.260 | 0.30% |
09.01.2024 | 149.810 | 149.810 | 149.810 | 149.810 | -0.41% |
02.01.2024 | 150.420 | 150.420 | 150.420 | 150.420 | -0.28% |
29.12.2023 | 150.840 | 150.840 | 150.840 | 150.840 | -1.68% |
21.05.2024 | 153.410 | 153.410 | 153.410 | 153.410 | 0.47% |
14.05.2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.14% |
07.05.2024 | 152.480 | 152.480 | 152.480 | 152.480 | 1.08% |
30.04.2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.04% |
23.04.2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.39% |
Máximo: 153.410 | Mínimo: 149.810 | Diferencia: 3.600 | Promedio: 151.436 | % var.: 2.056 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores