Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.04.2022 | 1,176.430 | 1,176.430 | 1,176.430 | 1,176.430 | 1.77% |
12.04.2022 | 1,156.010 | 1,156.010 | 1,156.010 | 1,156.010 | -1.13% |
11.04.2022 | 1,169.240 | 1,169.240 | 1,169.240 | 1,169.240 | -0.50% |
08.04.2022 | 1,175.090 | 1,175.090 | 1,175.090 | 1,175.090 | 0.23% |
07.04.2022 | 1,172.450 | 1,172.450 | 1,172.450 | 1,172.450 | -1.62% |
06.04.2022 | 1,191.780 | 1,191.780 | 1,191.780 | 1,191.780 | -0.96% |
05.04.2022 | 1,203.330 | 1,203.330 | 1,203.330 | 1,203.330 | -0.02% |
04.04.2022 | 1,203.550 | 1,203.550 | 1,203.550 | 1,203.550 | 0.50% |
01.04.2022 | 1,197.560 | 1,197.560 | 1,197.560 | 1,197.560 | -0.54% |
31.03.2022 | 1,204.100 | 1,204.100 | 1,204.100 | 1,204.100 | 0.08% |
30.03.2022 | 1,203.100 | 1,203.100 | 1,203.100 | 1,203.100 | 0.38% |
29.03.2022 | 1,198.530 | 1,198.530 | 1,198.530 | 1,198.530 | 0.51% |
28.03.2022 | 1,192.420 | 1,192.420 | 1,192.420 | 1,192.420 | -0.14% |
25.03.2022 | 1,194.130 | 1,194.130 | 1,194.130 | 1,194.130 | -0.01% |
24.03.2022 | 1,194.240 | 1,194.240 | 1,194.240 | 1,194.240 | -0.41% |
23.03.2022 | 1,199.200 | 1,199.200 | 1,199.200 | 1,199.200 | 0.53% |
22.03.2022 | 1,192.870 | 1,192.870 | 1,192.870 | 1,192.870 | 1.26% |
21.03.2022 | 1,178.080 | 1,178.080 | 1,178.080 | 1,178.080 | -0.76% |
18.03.2022 | 1,187.060 | 1,187.060 | 1,187.060 | 1,187.060 | 0.11% |
17.03.2022 | 1,185.810 | 1,185.810 | 1,185.810 | 1,185.810 | 1.36% |
16.03.2022 | 1,169.890 | 1,169.890 | 1,169.890 | 1,169.890 | 1.73% |
15.03.2022 | 1,150.000 | 1,150.000 | 1,150.000 | 1,150.000 | -1.03% |
14.03.2022 | 1,161.980 | 1,161.980 | 1,161.980 | 1,161.980 | -0.95% |
11.03.2022 | 1,173.160 | 1,173.160 | 1,173.160 | 1,173.160 | -0.64% |
10.03.2022 | 1,180.720 | 1,180.720 | 1,180.720 | 1,180.720 | 2.28% |
08.03.2022 | 1,154.450 | 1,154.450 | 1,154.450 | 1,154.450 | -1.16% |
07.03.2022 | 1,168.040 | 1,168.040 | 1,168.040 | 1,168.040 | -2.01% |
04.03.2022 | 1,191.980 | 1,191.980 | 1,191.980 | 1,191.980 | -1.53% |
03.03.2022 | 1,210.560 | 1,210.560 | 1,210.560 | 1,210.560 | 1.59% |
02.03.2022 | 1,191.570 | 1,191.570 | 1,191.570 | 1,191.570 | 1.29% |
Máximo: 1,210.560 | Mínimo: 1,150.000 | Diferencia: 60.560 | Promedio: 1,184.244 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores