Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,265.790 | 1,265.790 | 1,265.790 | 1,265.790 | -1.86% |
24.04.2024 | 1,289.810 | 1,289.810 | 1,289.810 | 1,289.810 | 2.02% |
23.04.2024 | 1,264.260 | 1,264.260 | 1,264.260 | 1,264.260 | -0.31% |
22.04.2024 | 1,268.230 | 1,268.230 | 1,268.230 | 1,268.230 | 0.03% |
19.04.2024 | 1,267.870 | 1,267.870 | 1,267.870 | 1,267.870 | -1.45% |
18.04.2024 | 1,286.550 | 1,286.550 | 1,286.550 | 1,286.550 | 2.00% |
17.04.2024 | 1,261.280 | 1,261.280 | 1,261.280 | 1,261.280 | -0.41% |
16.04.2024 | 1,266.430 | 1,266.430 | 1,266.430 | 1,266.430 | -1.75% |
15.04.2024 | 1,288.940 | 1,288.940 | 1,288.940 | 1,288.940 | -0.38% |
12.04.2024 | 1,293.870 | 1,293.870 | 1,293.870 | 1,293.870 | -0.30% |
11.04.2024 | 1,297.820 | 1,297.820 | 1,297.820 | 1,297.820 | 0.67% |
09.04.2024 | 1,289.130 | 1,289.130 | 1,289.130 | 1,289.130 | -0.13% |
08.04.2024 | 1,290.800 | 1,290.800 | 1,290.800 | 1,290.800 | -0.54% |
05.04.2024 | 1,297.810 | 1,297.810 | 1,297.810 | 1,297.810 | -1.00% |
04.04.2024 | 1,310.940 | 1,310.940 | 1,310.940 | 1,310.940 | 1.32% |
03.04.2024 | 1,293.880 | 1,293.880 | 1,293.880 | 1,293.880 | -1.38% |
02.04.2024 | 1,311.950 | 1,311.950 | 1,311.950 | 1,311.950 | 0.16% |
01.04.2024 | 1,309.830 | 1,309.830 | 1,309.830 | 1,309.830 | 0.57% |
29.03.2024 | 1,302.350 | 1,302.350 | 1,302.350 | 1,302.350 | 0.47% |
28.03.2024 | 1,296.250 | 1,296.250 | 1,296.250 | 1,296.250 | -0.10% |
27.03.2024 | 1,297.580 | 1,297.580 | 1,297.580 | 1,297.580 | 0.57% |
Máximo: 1,311.950 | Mínimo: 1,261.280 | Diferencia: 50.670 | Promedio: 1,288.160 | % var.: -1.891 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores