Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 1,201.750 | 1,201.750 | 1,201.750 | 1,201.750 | -1.19% |
19.12.2024 | 1,216.240 | 1,216.240 | 1,216.240 | 1,216.240 | -1.52% |
18.12.2024 | 1,235.060 | 1,235.060 | 1,235.060 | 1,235.060 | 1.13% |
17.12.2024 | 1,221.280 | 1,221.280 | 1,221.280 | 1,221.280 | -0.47% |
16.12.2024 | 1,227.060 | 1,227.060 | 1,227.060 | 1,227.060 | -0.19% |
13.12.2024 | 1,229.400 | 1,229.400 | 1,229.400 | 1,229.400 | 1.27% |
12.12.2024 | 1,213.980 | 1,213.980 | 1,213.980 | 1,213.980 | 1.79% |
11.12.2024 | 1,192.660 | 1,192.660 | 1,192.660 | 1,192.660 | 0.98% |
10.12.2024 | 1,181.140 | 1,181.140 | 1,181.140 | 1,181.140 | 2.87% |
09.12.2024 | 1,148.200 | 1,148.200 | 1,148.200 | 1,148.200 | -2.72% |
06.12.2024 | 1,180.340 | 1,180.340 | 1,180.340 | 1,180.340 | -0.76% |
05.12.2024 | 1,189.400 | 1,189.400 | 1,189.400 | 1,189.400 | -1.33% |
04.12.2024 | 1,205.450 | 1,205.450 | 1,205.450 | 1,205.450 | -1.25% |
03.12.2024 | 1,220.750 | 1,220.750 | 1,220.750 | 1,220.750 | 2.05% |
02.12.2024 | 1,196.280 | 1,196.280 | 1,196.280 | 1,196.280 | -0.23% |
29.11.2024 | 1,199.020 | 1,199.020 | 1,199.020 | 1,199.020 | -1.95% |
28.11.2024 | 1,222.910 | 1,222.910 | 1,222.910 | 1,222.910 | -0.56% |
27.11.2024 | 1,229.800 | 1,229.800 | 1,229.800 | 1,229.800 | -0.67% |
26.11.2024 | 1,238.150 | 1,238.150 | 1,238.150 | 1,238.150 | -0.80% |
25.11.2024 | 1,248.110 | 1,248.110 | 1,248.110 | 1,248.110 | 1.24% |
Máximo: 1,248.110 | Mínimo: 1,148.200 | Diferencia: 99.910 | Promedio: 1,209.849 | % var.: -2.522 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores