Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,314.890 | 1,314.890 | 1,314.890 | 1,314.890 | -1.86% |
24.04.2024 | 1,339.810 | 1,339.810 | 1,339.810 | 1,339.810 | 2.02% |
23.04.2024 | 1,313.270 | 1,313.270 | 1,313.270 | 1,313.270 | -0.31% |
22.04.2024 | 1,317.370 | 1,317.370 | 1,317.370 | 1,317.370 | 0.03% |
19.04.2024 | 1,316.980 | 1,316.980 | 1,316.980 | 1,316.980 | -1.45% |
18.04.2024 | 1,336.320 | 1,336.320 | 1,336.320 | 1,336.320 | 2.00% |
17.04.2024 | 1,310.060 | 1,310.060 | 1,310.060 | 1,310.060 | -0.41% |
16.04.2024 | 1,315.390 | 1,315.390 | 1,315.390 | 1,315.390 | -1.74% |
15.04.2024 | 1,338.740 | 1,338.740 | 1,338.740 | 1,338.740 | -0.38% |
12.04.2024 | 1,343.840 | 1,343.840 | 1,343.840 | 1,343.840 | -0.30% |
11.04.2024 | 1,347.890 | 1,347.890 | 1,347.890 | 1,347.890 | 0.68% |
09.04.2024 | 1,338.840 | 1,338.840 | 1,338.840 | 1,338.840 | -0.13% |
08.04.2024 | 1,340.550 | 1,340.550 | 1,340.550 | 1,340.550 | -0.54% |
05.04.2024 | 1,347.810 | 1,347.810 | 1,347.810 | 1,347.810 | -1.00% |
04.04.2024 | 1,361.380 | 1,361.380 | 1,361.380 | 1,361.380 | 1.32% |
03.04.2024 | 1,343.650 | 1,343.650 | 1,343.650 | 1,343.650 | -1.38% |
02.04.2024 | 1,362.400 | 1,362.400 | 1,362.400 | 1,362.400 | 0.16% |
01.04.2024 | 1,360.170 | 1,360.170 | 1,360.170 | 1,360.170 | 0.58% |
29.03.2024 | 1,352.390 | 1,352.390 | 1,352.390 | 1,352.390 | 0.47% |
28.03.2024 | 1,346.000 | 1,346.000 | 1,346.000 | 1,346.000 | -0.10% |
Máximo: 1,362.400 | Mínimo: 1,310.060 | Diferencia: 52.340 | Promedio: 1,337.388 | % var.: -2.410 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores