Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,380.990 | 1,380.990 | 1,380.990 | 1,380.990 | 0.11% |
30.04.2024 | 1,379.440 | 1,379.440 | 1,379.440 | 1,379.440 | -0.09% |
29.04.2024 | 1,380.630 | 1,380.630 | 1,380.630 | 1,380.630 | 0.78% |
26.04.2024 | 1,369.960 | 1,369.960 | 1,369.960 | 1,369.960 | 1.02% |
25.04.2024 | 1,356.090 | 1,356.090 | 1,356.090 | 1,356.090 | -1.86% |
24.04.2024 | 1,381.730 | 1,381.730 | 1,381.730 | 1,381.730 | 2.02% |
23.04.2024 | 1,354.350 | 1,354.350 | 1,354.350 | 1,354.350 | -0.31% |
22.04.2024 | 1,358.540 | 1,358.540 | 1,358.540 | 1,358.540 | 0.03% |
19.04.2024 | 1,358.100 | 1,358.100 | 1,358.100 | 1,358.100 | -1.44% |
18.04.2024 | 1,377.920 | 1,377.920 | 1,377.920 | 1,377.920 | 2.01% |
17.04.2024 | 1,350.820 | 1,350.820 | 1,350.820 | 1,350.820 | -0.40% |
16.04.2024 | 1,356.270 | 1,356.270 | 1,356.270 | 1,356.270 | -1.79% |
02.05.2024 | 1,380.990 | 1,380.990 | 1,380.990 | 1,380.990 | 0.11% |
30.04.2024 | 1,379.440 | 1,379.440 | 1,379.440 | 1,379.440 | -0.09% |
29.04.2024 | 1,380.630 | 1,380.630 | 1,380.630 | 1,380.630 | 0.78% |
26.04.2024 | 1,369.960 | 1,369.960 | 1,369.960 | 1,369.960 | 1.02% |
25.04.2024 | 1,356.090 | 1,356.090 | 1,356.090 | 1,356.090 | -1.86% |
24.04.2024 | 1,381.730 | 1,381.730 | 1,381.730 | 1,381.730 | 2.02% |
23.04.2024 | 1,354.350 | 1,354.350 | 1,354.350 | 1,354.350 | -0.31% |
22.04.2024 | 1,358.540 | 1,358.540 | 1,358.540 | 1,358.540 | 0.03% |
19.04.2024 | 1,358.100 | 1,358.100 | 1,358.100 | 1,358.100 | -1.44% |
18.04.2024 | 1,377.920 | 1,377.920 | 1,377.920 | 1,377.920 | 2.01% |
17.04.2024 | 1,350.820 | 1,350.820 | 1,350.820 | 1,350.820 | -0.40% |
16.04.2024 | 1,356.270 | 1,356.270 | 1,356.270 | 1,356.270 | -1.74% |
15.04.2024 | 1,380.300 | 1,380.300 | 1,380.300 | 1,380.300 | -0.38% |
12.04.2024 | 1,385.520 | 1,385.520 | 1,385.520 | 1,385.520 | -0.29% |
11.04.2024 | 1,389.570 | 1,389.570 | 1,389.570 | 1,389.570 | 0.68% |
09.04.2024 | 1,380.220 | 1,380.220 | 1,380.220 | 1,380.220 | -0.12% |
08.04.2024 | 1,381.900 | 1,381.900 | 1,381.900 | 1,381.900 | -0.54% |
05.04.2024 | 1,389.340 | 1,389.340 | 1,389.340 | 1,389.340 | -0.99% |
Máximo: 1,389.570 | Mínimo: 1,350.820 | Diferencia: 38.750 | Promedio: 1,370.551 | % var.: -1.584 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores