Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.09.2024 | 1,003.710 | 1,003.710 | 1,003.710 | 1,003.710 | -0.04% |
13.09.2024 | 1,004.120 | 1,004.120 | 1,004.120 | 1,004.120 | 0.18% |
12.09.2024 | 1,002.340 | 1,002.340 | 1,002.340 | 1,002.340 | -0.10% |
11.09.2024 | 1,003.300 | 1,003.300 | 1,003.300 | 1,003.300 | 0.14% |
10.09.2024 | 1,001.870 | 1,001.870 | 1,001.870 | 1,001.870 | 0.06% |
09.09.2024 | 1,001.300 | 1,001.300 | 1,001.300 | 1,001.300 | -0.05% |
06.09.2024 | 1,001.840 | 1,001.840 | 1,001.840 | 1,001.840 | 0.12% |
05.09.2024 | 1,000.680 | 1,000.680 | 1,000.680 | 1,000.680 | 0.05% |
04.09.2024 | 1,000.150 | 1,000.150 | 1,000.150 | 1,000.150 | 0.15% |
03.09.2024 | 998.610 | 998.610 | 998.610 | 998.610 | 0.02% |
02.09.2024 | 998.430 | 998.430 | 998.430 | 998.430 | -0.08% |
30.08.2024 | 999.210 | 999.210 | 999.210 | 999.210 | -0.45% |
19.09.2024 | 1,003.710 | 1,003.710 | 1,003.710 | 1,003.710 | -0.04% |
13.09.2024 | 1,004.120 | 1,004.120 | 1,004.120 | 1,004.120 | 0.18% |
12.09.2024 | 1,002.340 | 1,002.340 | 1,002.340 | 1,002.340 | -0.10% |
11.09.2024 | 1,003.300 | 1,003.300 | 1,003.300 | 1,003.300 | 0.14% |
10.09.2024 | 1,001.870 | 1,001.870 | 1,001.870 | 1,001.870 | 0.06% |
09.09.2024 | 1,001.300 | 1,001.300 | 1,001.300 | 1,001.300 | -0.05% |
06.09.2024 | 1,001.840 | 1,001.840 | 1,001.840 | 1,001.840 | 0.12% |
05.09.2024 | 1,000.680 | 1,000.680 | 1,000.680 | 1,000.680 | 0.05% |
04.09.2024 | 1,000.150 | 1,000.150 | 1,000.150 | 1,000.150 | 0.15% |
03.09.2024 | 998.610 | 998.610 | 998.610 | 998.610 | 0.02% |
02.09.2024 | 998.430 | 998.430 | 998.430 | 998.430 | -0.08% |
30.08.2024 | 999.210 | 999.210 | 999.210 | 999.210 | -0.02% |
29.08.2024 | 999.380 | 999.380 | 999.380 | 999.380 | -0.06% |
28.08.2024 | 999.930 | 999.930 | 999.930 | 999.930 | 0.05% |
27.08.2024 | 999.470 | 999.470 | 999.470 | 999.470 | -0.14% |
26.08.2024 | 1,000.900 | 1,000.900 | 1,000.900 | 1,000.900 | 0.07% |
23.08.2024 | 1,000.190 | 1,000.190 | 1,000.190 | 1,000.190 | -0.02% |
22.08.2024 | 1,000.370 | 1,000.370 | 1,000.370 | 1,000.370 | 0.07% |
Máximo: 1,004.120 | Mínimo: 998.430 | Diferencia: 5.690 | Promedio: 1,001.045 | % var.: 0.404 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores