![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 1,021.470 | 1,021.470 | 1,021.470 | 1,021.470 | -0.16% |
25.06.2024 | 1,023.060 | 1,023.060 | 1,023.060 | 1,023.060 | 0.15% |
24.06.2024 | 1,021.510 | 1,021.510 | 1,021.510 | 1,021.510 | -0.20% |
21.06.2024 | 1,023.550 | 1,023.550 | 1,023.550 | 1,023.550 | 0.04% |
20.06.2024 | 1,023.110 | 1,023.110 | 1,023.110 | 1,023.110 | 0.14% |
19.06.2024 | 1,021.630 | 1,021.630 | 1,021.630 | 1,021.630 | 0.13% |
18.06.2024 | 1,020.340 | 1,020.340 | 1,020.340 | 1,020.340 | 0.06% |
17.06.2024 | 1,019.760 | 1,019.760 | 1,019.760 | 1,019.760 | -0.01% |
14.06.2024 | 1,019.910 | 1,019.910 | 1,019.910 | 1,019.910 | 0.03% |
13.06.2024 | 1,019.590 | 1,019.590 | 1,019.590 | 1,019.590 | -0.01% |
12.06.2024 | 1,019.740 | 1,019.740 | 1,019.740 | 1,019.740 | 0.13% |
11.06.2024 | 1,018.400 | 1,018.400 | 1,018.400 | 1,018.400 | -0.14% |
10.06.2024 | 1,019.780 | 1,019.780 | 1,019.780 | 1,019.780 | -0.10% |
07.06.2024 | 1,020.760 | 1,020.760 | 1,020.760 | 1,020.760 | -0.00% |
05.06.2024 | 1,020.810 | 1,020.810 | 1,020.810 | 1,020.810 | 0.19% |
04.06.2024 | 1,018.880 | 1,018.880 | 1,018.880 | 1,018.880 | -0.40% |
03.06.2024 | 1,022.960 | 1,022.960 | 1,022.960 | 1,022.960 | 0.48% |
31.05.2024 | 1,018.120 | 1,018.120 | 1,018.120 | 1,018.120 | 0.40% |
30.05.2024 | 1,014.110 | 1,014.110 | 1,014.110 | 1,014.110 | -0.28% |
29.05.2024 | 1,016.940 | 1,016.940 | 1,016.940 | 1,016.940 | -0.33% |
28.05.2024 | 1,020.290 | 1,020.290 | 1,020.290 | 1,020.290 | -0.11% |
27.05.2024 | 1,021.450 | 1,021.450 | 1,021.450 | 1,021.450 | 0.03% |
Máximo: 1,023.550 | Mínimo: 1,014.110 | Diferencia: 9.440 | Promedio: 1,020.280 | % var.: 0.035 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores