Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2024 | 1,023.260 | 1,023.260 | 1,023.260 | 1,023.260 | -0.04% |
18.07.2024 | 1,023.640 | 1,023.640 | 1,023.640 | 1,023.640 | 0.00% |
17.07.2024 | 1,023.630 | 1,023.630 | 1,023.630 | 1,023.630 | -0.02% |
16.07.2024 | 1,023.880 | 1,023.880 | 1,023.880 | 1,023.880 | 0.14% |
15.07.2024 | 1,022.410 | 1,022.410 | 1,022.410 | 1,022.410 | 0.03% |
12.07.2024 | 1,022.060 | 1,022.060 | 1,022.060 | 1,022.060 | 0.24% |
11.07.2024 | 1,019.640 | 1,019.640 | 1,019.640 | 1,019.640 | -0.12% |
10.07.2024 | 1,020.830 | 1,020.830 | 1,020.830 | 1,020.830 | 0.02% |
09.07.2024 | 1,020.620 | 1,020.620 | 1,020.620 | 1,020.620 | 0.03% |
08.07.2024 | 1,020.330 | 1,020.330 | 1,020.330 | 1,020.330 | 0.02% |
05.07.2024 | 1,020.140 | 1,020.140 | 1,020.140 | 1,020.140 | 0.08% |
04.07.2024 | 1,019.360 | 1,019.360 | 1,019.360 | 1,019.360 | 0.14% |
03.07.2024 | 1,017.920 | 1,017.920 | 1,017.920 | 1,017.920 | 0.03% |
02.07.2024 | 1,017.580 | 1,017.580 | 1,017.580 | 1,017.580 | 0.17% |
01.07.2024 | 1,015.860 | 1,015.860 | 1,015.860 | 1,015.860 | -0.11% |
28.06.2024 | 1,016.950 | 1,016.950 | 1,016.950 | 1,016.950 | 0.16% |
27.06.2024 | 1,015.300 | 1,015.300 | 1,015.300 | 1,015.300 | -0.05% |
26.06.2024 | 1,015.800 | 1,015.800 | 1,015.800 | 1,015.800 | -0.03% |
25.06.2024 | 1,016.060 | 1,016.060 | 1,016.060 | 1,016.060 | -0.02% |
24.06.2024 | 1,016.240 | 1,016.240 | 1,016.240 | 1,016.240 | -0.08% |
Máximo: 1,023.880 | Mínimo: 1,015.300 | Diferencia: 8.580 | Promedio: 1,019.576 | % var.: 0.614 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores