
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.03.2025 | 1,013.390 | 1,013.390 | 1,013.390 | 1,013.390 | 0.05% |
12.03.2025 | 1,012.880 | 1,012.880 | 1,012.880 | 1,012.880 | 0.50% |
11.03.2025 | 1,007.880 | 1,007.880 | 1,007.880 | 1,007.880 | -0.34% |
10.03.2025 | 1,011.310 | 1,011.310 | 1,011.310 | 1,011.310 | -0.13% |
07.03.2025 | 1,012.630 | 1,012.630 | 1,012.630 | 1,012.630 | -0.20% |
06.03.2025 | 1,014.670 | 1,014.670 | 1,014.670 | 1,014.670 | 0.29% |
05.03.2025 | 1,011.720 | 1,011.720 | 1,011.720 | 1,011.720 | 0.27% |
04.03.2025 | 1,009.030 | 1,009.030 | 1,009.030 | 1,009.030 | 0.02% |
28.02.2025 | 1,008.790 | 1,008.790 | 1,008.790 | 1,008.790 | -1.19% |
27.02.2025 | 1,020.950 | 1,020.950 | 1,020.950 | 1,020.950 | -0.10% |
26.02.2025 | 1,021.960 | 1,021.960 | 1,021.960 | 1,021.960 | 0.19% |
25.02.2025 | 1,020.040 | 1,020.040 | 1,020.040 | 1,020.040 | -0.05% |
24.02.2025 | 1,020.530 | 1,020.530 | 1,020.530 | 1,020.530 | -0.18% |
21.02.2025 | 1,022.410 | 1,022.410 | 1,022.410 | 1,022.410 | 0.04% |
20.02.2025 | 1,022.050 | 1,022.050 | 1,022.050 | 1,022.050 | -0.18% |
19.02.2025 | 1,023.940 | 1,023.940 | 1,023.940 | 1,023.940 | 0.52% |
18.02.2025 | 1,018.650 | 1,018.650 | 1,018.650 | 1,018.650 | 0.27% |
17.02.2025 | 1,015.870 | 1,015.870 | 1,015.870 | 1,015.870 | 0.10% |
14.02.2025 | 1,014.840 | 1,014.840 | 1,014.840 | 1,014.840 | 0.19% |
Máximo: 1,023.940 | Mínimo: 1,007.880 | Diferencia: 16.060 | Promedio: 1,015.976 | % var.: 0.042 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores