Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,001.680 | 1,001.680 | 1,001.680 | 1,001.680 | 0.92% |
03.05.2024 | 992.590 | 992.590 | 992.590 | 992.590 | 0.05% |
02.05.2024 | 992.140 | 992.140 | 992.140 | 992.140 | -0.06% |
30.04.2024 | 992.760 | 992.760 | 992.760 | 992.760 | 0.07% |
29.04.2024 | 992.030 | 992.030 | 992.030 | 992.030 | 0.32% |
26.04.2024 | 988.900 | 988.900 | 988.900 | 988.900 | 0.42% |
25.04.2024 | 984.810 | 984.810 | 984.810 | 984.810 | -0.62% |
24.04.2024 | 990.930 | 990.930 | 990.930 | 990.930 | 0.66% |
23.04.2024 | 984.480 | 984.480 | 984.480 | 984.480 | -0.04% |
22.04.2024 | 984.870 | 984.870 | 984.870 | 984.870 | 0.50% |
19.04.2024 | 979.980 | 979.980 | 979.980 | 979.980 | -0.69% |
18.04.2024 | 986.780 | 986.780 | 986.780 | 986.780 | -1.49% |
07.05.2024 | 1,001.680 | 1,001.680 | 1,001.680 | 1,001.680 | 0.92% |
03.05.2024 | 992.590 | 992.590 | 992.590 | 992.590 | 0.05% |
02.05.2024 | 992.140 | 992.140 | 992.140 | 992.140 | -0.06% |
30.04.2024 | 992.760 | 992.760 | 992.760 | 992.760 | 0.07% |
29.04.2024 | 992.030 | 992.030 | 992.030 | 992.030 | 0.32% |
26.04.2024 | 988.900 | 988.900 | 988.900 | 988.900 | 0.42% |
25.04.2024 | 984.810 | 984.810 | 984.810 | 984.810 | -0.62% |
24.04.2024 | 990.930 | 990.930 | 990.930 | 990.930 | 0.66% |
23.04.2024 | 984.480 | 984.480 | 984.480 | 984.480 | -0.04% |
22.04.2024 | 984.870 | 984.870 | 984.870 | 984.870 | 0.50% |
19.04.2024 | 979.980 | 979.980 | 979.980 | 979.980 | -0.69% |
18.04.2024 | 986.780 | 986.780 | 986.780 | 986.780 | 0.57% |
17.04.2024 | 981.230 | 981.230 | 981.230 | 981.230 | -0.37% |
16.04.2024 | 984.840 | 984.840 | 984.840 | 984.840 | -0.82% |
15.04.2024 | 992.990 | 992.990 | 992.990 | 992.990 | -0.14% |
12.04.2024 | 994.340 | 994.340 | 994.340 | 994.340 | -0.40% |
11.04.2024 | 998.300 | 998.300 | 998.300 | 998.300 | 0.02% |
09.04.2024 | 998.130 | 998.130 | 998.130 | 998.130 | -0.26% |
Máximo: 1,001.680 | Mínimo: 979.980 | Diferencia: 21.700 | Promedio: 989.791 | % var.: 0.096 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores