![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,018.220 | 1,018.220 | 1,018.220 | 1,018.220 | 0.00% |
24.06.2024 | 1,018.210 | 1,018.210 | 1,018.210 | 1,018.210 | -0.04% |
21.06.2024 | 1,018.600 | 1,018.600 | 1,018.600 | 1,018.600 | 0.08% |
20.06.2024 | 1,017.800 | 1,017.800 | 1,017.800 | 1,017.800 | -0.05% |
19.06.2024 | 1,018.310 | 1,018.310 | 1,018.310 | 1,018.310 | 0.10% |
18.06.2024 | 1,017.250 | 1,017.250 | 1,017.250 | 1,017.250 | 0.01% |
17.06.2024 | 1,017.100 | 1,017.100 | 1,017.100 | 1,017.100 | 0.08% |
14.06.2024 | 1,016.300 | 1,016.300 | 1,016.300 | 1,016.300 | 0.10% |
13.06.2024 | 1,015.270 | 1,015.270 | 1,015.270 | 1,015.270 | 0.05% |
12.06.2024 | 1,014.780 | 1,014.780 | 1,014.780 | 1,014.780 | 0.08% |
11.06.2024 | 1,013.960 | 1,013.960 | 1,013.960 | 1,013.960 | 0.04% |
10.06.2024 | 1,013.550 | 1,013.550 | 1,013.550 | 1,013.550 | -0.09% |
07.06.2024 | 1,014.440 | 1,014.440 | 1,014.440 | 1,014.440 | 0.10% |
05.06.2024 | 1,013.430 | 1,013.430 | 1,013.430 | 1,013.430 | 0.11% |
04.06.2024 | 1,012.320 | 1,012.320 | 1,012.320 | 1,012.320 | 0.10% |
03.06.2024 | 1,011.310 | 1,011.310 | 1,011.310 | 1,011.310 | 0.07% |
31.05.2024 | 1,010.640 | 1,010.640 | 1,010.640 | 1,010.640 | 0.01% |
30.05.2024 | 1,010.550 | 1,010.550 | 1,010.550 | 1,010.550 | -0.04% |
29.05.2024 | 1,010.930 | 1,010.930 | 1,010.930 | 1,010.930 | -0.06% |
28.05.2024 | 1,011.570 | 1,011.570 | 1,011.570 | 1,011.570 | 0.06% |
27.05.2024 | 1,010.990 | 1,010.990 | 1,010.990 | 1,010.990 | 0.02% |
Máximo: 1,018.600 | Mínimo: 1,010.550 | Diferencia: 8.050 | Promedio: 1,014.549 | % var.: 0.735 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores