Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 1,019.860 | 1,019.860 | 1,019.860 | 1,019.860 | -0.04% |
21.06.2024 | 1,020.240 | 1,020.240 | 1,020.240 | 1,020.240 | 0.08% |
20.06.2024 | 1,019.400 | 1,019.400 | 1,019.400 | 1,019.400 | -0.05% |
19.06.2024 | 1,019.900 | 1,019.900 | 1,019.900 | 1,019.900 | 0.10% |
18.06.2024 | 1,018.840 | 1,018.840 | 1,018.840 | 1,018.840 | 0.02% |
17.06.2024 | 1,018.670 | 1,018.670 | 1,018.670 | 1,018.670 | 0.08% |
14.06.2024 | 1,017.870 | 1,017.870 | 1,017.870 | 1,017.870 | 0.11% |
13.06.2024 | 1,016.800 | 1,016.800 | 1,016.800 | 1,016.800 | 0.05% |
12.06.2024 | 1,016.300 | 1,016.300 | 1,016.300 | 1,016.300 | 0.08% |
11.06.2024 | 1,015.460 | 1,015.460 | 1,015.460 | 1,015.460 | 0.04% |
10.06.2024 | 1,015.040 | 1,015.040 | 1,015.040 | 1,015.040 | -0.09% |
07.06.2024 | 1,015.920 | 1,015.920 | 1,015.920 | 1,015.920 | 0.10% |
05.06.2024 | 1,014.880 | 1,014.880 | 1,014.880 | 1,014.880 | 0.11% |
04.06.2024 | 1,013.740 | 1,013.740 | 1,013.740 | 1,013.740 | 0.10% |
03.06.2024 | 1,012.730 | 1,012.730 | 1,012.730 | 1,012.730 | 0.07% |
31.05.2024 | 1,012.040 | 1,012.040 | 1,012.040 | 1,012.040 | 0.01% |
30.05.2024 | 1,011.920 | 1,011.920 | 1,011.920 | 1,011.920 | -0.04% |
29.05.2024 | 1,012.290 | 1,012.290 | 1,012.290 | 1,012.290 | -0.06% |
28.05.2024 | 1,012.920 | 1,012.920 | 1,012.920 | 1,012.920 | 0.06% |
27.05.2024 | 1,012.320 | 1,012.320 | 1,012.320 | 1,012.320 | 0.02% |
Máximo: 1,020.240 | Mínimo: 1,011.920 | Diferencia: 8.320 | Promedio: 1,015.857 | % var.: 0.766 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores