Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,430.310 | 1,430.310 | 1,430.310 | 1,430.310 | 1.18% |
14.05.2024 | 1,413.640 | 1,413.640 | 1,413.640 | 1,413.640 | 0.75% |
13.05.2024 | 1,403.100 | 1,403.100 | 1,403.100 | 1,403.100 | -0.10% |
10.05.2024 | 1,404.480 | 1,404.480 | 1,404.480 | 1,404.480 | -0.24% |
09.05.2024 | 1,407.850 | 1,407.850 | 1,407.850 | 1,407.850 | -1.02% |
08.05.2024 | 1,422.290 | 1,422.290 | 1,422.290 | 1,422.290 | 0.28% |
07.05.2024 | 1,418.360 | 1,418.360 | 1,418.360 | 1,418.360 | 2.80% |
03.05.2024 | 1,379.680 | 1,379.680 | 1,379.680 | 1,379.680 | -0.61% |
02.05.2024 | 1,388.180 | 1,388.180 | 1,388.180 | 1,388.180 | -0.17% |
30.04.2024 | 1,390.570 | 1,390.570 | 1,390.570 | 1,390.570 | 0.19% |
29.04.2024 | 1,387.890 | 1,387.890 | 1,387.890 | 1,387.890 | 1.30% |
26.04.2024 | 1,370.080 | 1,370.080 | 1,370.080 | 1,370.080 | 1.86% |
25.04.2024 | 1,345.040 | 1,345.040 | 1,345.040 | 1,345.040 | -5.96% |
16.05.2024 | 1,430.310 | 1,430.310 | 1,430.310 | 1,430.310 | 1.18% |
14.05.2024 | 1,413.640 | 1,413.640 | 1,413.640 | 1,413.640 | 0.75% |
13.05.2024 | 1,403.100 | 1,403.100 | 1,403.100 | 1,403.100 | -0.10% |
10.05.2024 | 1,404.480 | 1,404.480 | 1,404.480 | 1,404.480 | -0.24% |
09.05.2024 | 1,407.850 | 1,407.850 | 1,407.850 | 1,407.850 | -1.02% |
08.05.2024 | 1,422.290 | 1,422.290 | 1,422.290 | 1,422.290 | 0.28% |
07.05.2024 | 1,418.360 | 1,418.360 | 1,418.360 | 1,418.360 | 2.80% |
03.05.2024 | 1,379.680 | 1,379.680 | 1,379.680 | 1,379.680 | -0.61% |
02.05.2024 | 1,388.180 | 1,388.180 | 1,388.180 | 1,388.180 | -0.17% |
30.04.2024 | 1,390.570 | 1,390.570 | 1,390.570 | 1,390.570 | 0.19% |
29.04.2024 | 1,387.890 | 1,387.890 | 1,387.890 | 1,387.890 | 1.30% |
26.04.2024 | 1,370.080 | 1,370.080 | 1,370.080 | 1,370.080 | 1.86% |
25.04.2024 | 1,345.040 | 1,345.040 | 1,345.040 | 1,345.040 | -2.03% |
24.04.2024 | 1,372.960 | 1,372.960 | 1,372.960 | 1,372.960 | 2.38% |
23.04.2024 | 1,341.010 | 1,341.010 | 1,341.010 | 1,341.010 | -0.09% |
22.04.2024 | 1,342.260 | 1,342.260 | 1,342.260 | 1,342.260 | -0.19% |
19.04.2024 | 1,344.750 | 1,344.750 | 1,344.750 | 1,344.750 | -2.05% |
Máximo: 1,430.310 | Mínimo: 1,341.010 | Diferencia: 89.300 | Promedio: 1,390.797 | % var.: 4.178 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores