Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,280.600 | 1,280.600 | 1,280.600 | 1,280.600 | 0.51% |
14.05.2024 | 1,274.070 | 1,274.070 | 1,274.070 | 1,274.070 | 0.14% |
13.05.2024 | 1,272.240 | 1,272.240 | 1,272.240 | 1,272.240 | 0.68% |
10.05.2024 | 1,263.690 | 1,263.690 | 1,263.690 | 1,263.690 | 0.35% |
09.05.2024 | 1,259.290 | 1,259.290 | 1,259.290 | 1,259.290 | -0.83% |
08.05.2024 | 1,269.890 | 1,269.890 | 1,269.890 | 1,269.890 | 0.05% |
07.05.2024 | 1,269.230 | 1,269.230 | 1,269.230 | 1,269.230 | 1.86% |
03.05.2024 | 1,246.020 | 1,246.020 | 1,246.020 | 1,246.020 | -0.55% |
02.05.2024 | 1,252.850 | 1,252.850 | 1,252.850 | 1,252.850 | -0.07% |
30.04.2024 | 1,253.690 | 1,253.690 | 1,253.690 | 1,253.690 | 0.05% |
29.04.2024 | 1,253.010 | 1,253.010 | 1,253.010 | 1,253.010 | 0.61% |
26.04.2024 | 1,245.460 | 1,245.460 | 1,245.460 | 1,245.460 | -2.74% |
16.05.2024 | 1,280.600 | 1,280.600 | 1,280.600 | 1,280.600 | 0.51% |
14.05.2024 | 1,274.070 | 1,274.070 | 1,274.070 | 1,274.070 | 0.14% |
13.05.2024 | 1,272.240 | 1,272.240 | 1,272.240 | 1,272.240 | 0.68% |
10.05.2024 | 1,263.690 | 1,263.690 | 1,263.690 | 1,263.690 | 0.35% |
09.05.2024 | 1,259.290 | 1,259.290 | 1,259.290 | 1,259.290 | -0.83% |
08.05.2024 | 1,269.890 | 1,269.890 | 1,269.890 | 1,269.890 | 0.05% |
07.05.2024 | 1,269.230 | 1,269.230 | 1,269.230 | 1,269.230 | 1.86% |
03.05.2024 | 1,246.020 | 1,246.020 | 1,246.020 | 1,246.020 | -0.55% |
02.05.2024 | 1,252.850 | 1,252.850 | 1,252.850 | 1,252.850 | -0.07% |
30.04.2024 | 1,253.690 | 1,253.690 | 1,253.690 | 1,253.690 | 0.05% |
29.04.2024 | 1,253.010 | 1,253.010 | 1,253.010 | 1,253.010 | 0.61% |
26.04.2024 | 1,245.460 | 1,245.460 | 1,245.460 | 1,245.460 | 1.36% |
25.04.2024 | 1,228.740 | 1,228.740 | 1,228.740 | 1,228.740 | -1.11% |
24.04.2024 | 1,242.590 | 1,242.590 | 1,242.590 | 1,242.590 | 1.56% |
23.04.2024 | 1,223.470 | 1,223.470 | 1,223.470 | 1,223.470 | -0.03% |
22.04.2024 | 1,223.810 | 1,223.810 | 1,223.810 | 1,223.810 | 0.19% |
19.04.2024 | 1,221.440 | 1,221.440 | 1,221.440 | 1,221.440 | -1.03% |
18.04.2024 | 1,234.200 | 1,234.200 | 1,234.200 | 1,234.200 | 1.52% |
Máximo: 1,280.600 | Mínimo: 1,221.440 | Diferencia: 59.160 | Promedio: 1,255.144 | % var.: 5.336 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores