Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,226.370 | 1,226.370 | 1,226.370 | 1,226.370 | -0.07% |
30.04.2024 | 1,227.190 | 1,227.190 | 1,227.190 | 1,227.190 | 0.06% |
29.04.2024 | 1,226.500 | 1,226.500 | 1,226.500 | 1,226.500 | 0.61% |
26.04.2024 | 1,219.110 | 1,219.110 | 1,219.110 | 1,219.110 | 1.36% |
25.04.2024 | 1,202.730 | 1,202.730 | 1,202.730 | 1,202.730 | -1.11% |
24.04.2024 | 1,216.270 | 1,216.270 | 1,216.270 | 1,216.270 | 1.56% |
23.04.2024 | 1,197.560 | 1,197.560 | 1,197.560 | 1,197.560 | -0.03% |
22.04.2024 | 1,197.890 | 1,197.890 | 1,197.890 | 1,197.890 | 0.19% |
19.04.2024 | 1,195.560 | 1,195.560 | 1,195.560 | 1,195.560 | -1.03% |
18.04.2024 | 1,208.030 | 1,208.030 | 1,208.030 | 1,208.030 | 1.52% |
17.04.2024 | 1,189.940 | 1,189.940 | 1,189.940 | 1,189.940 | -0.35% |
16.04.2024 | 1,194.090 | 1,194.090 | 1,194.090 | 1,194.090 | -2.63% |
02.05.2024 | 1,226.370 | 1,226.370 | 1,226.370 | 1,226.370 | -0.07% |
30.04.2024 | 1,227.190 | 1,227.190 | 1,227.190 | 1,227.190 | 0.06% |
29.04.2024 | 1,226.500 | 1,226.500 | 1,226.500 | 1,226.500 | 0.61% |
26.04.2024 | 1,219.110 | 1,219.110 | 1,219.110 | 1,219.110 | 1.36% |
25.04.2024 | 1,202.730 | 1,202.730 | 1,202.730 | 1,202.730 | -1.11% |
24.04.2024 | 1,216.270 | 1,216.270 | 1,216.270 | 1,216.270 | 1.56% |
23.04.2024 | 1,197.560 | 1,197.560 | 1,197.560 | 1,197.560 | -0.03% |
22.04.2024 | 1,197.890 | 1,197.890 | 1,197.890 | 1,197.890 | 0.19% |
19.04.2024 | 1,195.560 | 1,195.560 | 1,195.560 | 1,195.560 | -1.03% |
18.04.2024 | 1,208.030 | 1,208.030 | 1,208.030 | 1,208.030 | 1.52% |
17.04.2024 | 1,189.940 | 1,189.940 | 1,189.940 | 1,189.940 | -0.35% |
16.04.2024 | 1,194.090 | 1,194.090 | 1,194.090 | 1,194.090 | -2.09% |
15.04.2024 | 1,219.630 | 1,219.630 | 1,219.630 | 1,219.630 | -0.24% |
12.04.2024 | 1,222.550 | 1,222.550 | 1,222.550 | 1,222.550 | -0.09% |
11.04.2024 | 1,223.650 | 1,223.650 | 1,223.650 | 1,223.650 | 0.70% |
09.04.2024 | 1,215.170 | 1,215.170 | 1,215.170 | 1,215.170 | -0.32% |
08.04.2024 | 1,219.130 | 1,219.130 | 1,219.130 | 1,219.130 | -0.40% |
05.04.2024 | 1,224.040 | 1,224.040 | 1,224.040 | 1,224.040 | 0.12% |
Máximo: 1,227.190 | Mínimo: 1,189.940 | Diferencia: 37.250 | Promedio: 1,210.888 | % var.: 0.312 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores