Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,314.100 | 1,314.100 | 1,314.100 | 1,314.100 | -1.17% |
16.05.2024 | 1,329.720 | 1,329.720 | 1,329.720 | 1,329.720 | 1.05% |
14.05.2024 | 1,315.880 | 1,315.880 | 1,315.880 | 1,315.880 | 0.10% |
13.05.2024 | 1,314.550 | 1,314.550 | 1,314.550 | 1,314.550 | -0.20% |
10.05.2024 | 1,317.150 | 1,317.150 | 1,317.150 | 1,317.150 | 0.46% |
09.05.2024 | 1,311.110 | 1,311.110 | 1,311.110 | 1,311.110 | -1.08% |
08.05.2024 | 1,325.470 | 1,325.470 | 1,325.470 | 1,325.470 | 0.32% |
07.05.2024 | 1,321.220 | 1,321.220 | 1,321.220 | 1,321.220 | 2.25% |
03.05.2024 | 1,292.190 | 1,292.190 | 1,292.190 | 1,292.190 | -0.04% |
02.05.2024 | 1,292.750 | 1,292.750 | 1,292.750 | 1,292.750 | -0.48% |
30.04.2024 | 1,299.040 | 1,299.040 | 1,299.040 | 1,299.040 | 0.45% |
29.04.2024 | 1,293.190 | 1,293.190 | 1,293.190 | 1,293.190 | 0.92% |
26.04.2024 | 1,281.450 | 1,281.450 | 1,281.450 | 1,281.450 | -2.48% |
17.05.2024 | 1,314.100 | 1,314.100 | 1,314.100 | 1,314.100 | -1.17% |
16.05.2024 | 1,329.720 | 1,329.720 | 1,329.720 | 1,329.720 | 1.05% |
14.05.2024 | 1,315.880 | 1,315.880 | 1,315.880 | 1,315.880 | 0.10% |
13.05.2024 | 1,314.550 | 1,314.550 | 1,314.550 | 1,314.550 | -0.20% |
10.05.2024 | 1,317.150 | 1,317.150 | 1,317.150 | 1,317.150 | 0.46% |
09.05.2024 | 1,311.110 | 1,311.110 | 1,311.110 | 1,311.110 | -1.08% |
08.05.2024 | 1,325.470 | 1,325.470 | 1,325.470 | 1,325.470 | 0.32% |
07.05.2024 | 1,321.220 | 1,321.220 | 1,321.220 | 1,321.220 | 2.25% |
03.05.2024 | 1,292.190 | 1,292.190 | 1,292.190 | 1,292.190 | -0.04% |
02.05.2024 | 1,292.750 | 1,292.750 | 1,292.750 | 1,292.750 | -0.48% |
30.04.2024 | 1,299.040 | 1,299.040 | 1,299.040 | 1,299.040 | 0.45% |
29.04.2024 | 1,293.190 | 1,293.190 | 1,293.190 | 1,293.190 | 0.92% |
26.04.2024 | 1,281.450 | 1,281.450 | 1,281.450 | 1,281.450 | 1.07% |
25.04.2024 | 1,267.880 | 1,267.880 | 1,267.880 | 1,267.880 | -1.64% |
24.04.2024 | 1,289.080 | 1,289.080 | 1,289.080 | 1,289.080 | 1.80% |
23.04.2024 | 1,266.270 | 1,266.270 | 1,266.270 | 1,266.270 | -0.14% |
22.04.2024 | 1,268.100 | 1,268.100 | 1,268.100 | 1,268.100 | 1.32% |
Máximo: 1,329.720 | Mínimo: 1,266.270 | Diferencia: 63.450 | Promedio: 1,303.566 | % var.: 4.994 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores