Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,326.580 | 1,326.580 | 1,326.580 | 1,326.580 | 0.81% |
17.05.2024 | 1,315.900 | 1,315.900 | 1,315.900 | 1,315.900 | -1.17% |
16.05.2024 | 1,331.500 | 1,331.500 | 1,331.500 | 1,331.500 | 1.05% |
14.05.2024 | 1,317.640 | 1,317.640 | 1,317.640 | 1,317.640 | 0.10% |
13.05.2024 | 1,316.280 | 1,316.280 | 1,316.280 | 1,316.280 | -0.20% |
10.05.2024 | 1,318.870 | 1,318.870 | 1,318.870 | 1,318.870 | 0.46% |
09.05.2024 | 1,312.800 | 1,312.800 | 1,312.800 | 1,312.800 | -1.08% |
08.05.2024 | 1,327.160 | 1,327.160 | 1,327.160 | 1,327.160 | 0.32% |
07.05.2024 | 1,322.900 | 1,322.900 | 1,322.900 | 1,322.900 | 2.25% |
03.05.2024 | 1,293.820 | 1,293.820 | 1,293.820 | 1,293.820 | -0.04% |
02.05.2024 | 1,294.340 | 1,294.340 | 1,294.340 | 1,294.340 | -0.48% |
30.04.2024 | 1,300.630 | 1,300.630 | 1,300.630 | 1,300.630 | -1.96% |
20.05.2024 | 1,326.580 | 1,326.580 | 1,326.580 | 1,326.580 | 0.81% |
17.05.2024 | 1,315.900 | 1,315.900 | 1,315.900 | 1,315.900 | -1.17% |
16.05.2024 | 1,331.500 | 1,331.500 | 1,331.500 | 1,331.500 | 1.05% |
14.05.2024 | 1,317.640 | 1,317.640 | 1,317.640 | 1,317.640 | 0.10% |
13.05.2024 | 1,316.280 | 1,316.280 | 1,316.280 | 1,316.280 | -0.20% |
10.05.2024 | 1,318.870 | 1,318.870 | 1,318.870 | 1,318.870 | 0.46% |
09.05.2024 | 1,312.800 | 1,312.800 | 1,312.800 | 1,312.800 | -1.08% |
08.05.2024 | 1,327.160 | 1,327.160 | 1,327.160 | 1,327.160 | 0.32% |
07.05.2024 | 1,322.900 | 1,322.900 | 1,322.900 | 1,322.900 | 2.25% |
03.05.2024 | 1,293.820 | 1,293.820 | 1,293.820 | 1,293.820 | -0.04% |
02.05.2024 | 1,294.340 | 1,294.340 | 1,294.340 | 1,294.340 | -0.48% |
30.04.2024 | 1,300.630 | 1,300.630 | 1,300.630 | 1,300.630 | 0.45% |
29.04.2024 | 1,294.750 | 1,294.750 | 1,294.750 | 1,294.750 | 0.92% |
26.04.2024 | 1,282.980 | 1,282.980 | 1,282.980 | 1,282.980 | 1.07% |
25.04.2024 | 1,269.370 | 1,269.370 | 1,269.370 | 1,269.370 | -1.64% |
24.04.2024 | 1,290.580 | 1,290.580 | 1,290.580 | 1,290.580 | 1.80% |
23.04.2024 | 1,267.740 | 1,267.740 | 1,267.740 | 1,267.740 | -0.14% |
22.04.2024 | 1,269.560 | 1,269.560 | 1,269.560 | 1,269.560 | 1.32% |
Máximo: 1,331.500 | Mínimo: 1,267.740 | Diferencia: 63.760 | Promedio: 1,307.727 | % var.: 5.870 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores