Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 2,000.557 | 2,000.557 | 2,000.557 | 2,000.557 | -1.04% |
07.05.2024 | 2,021.540 | 2,021.540 | 2,021.540 | 2,021.540 | 1.27% |
02.05.2024 | 1,996.139 | 1,996.139 | 1,996.139 | 1,996.139 | -0.42% |
30.04.2024 | 2,004.563 | 2,004.563 | 2,004.563 | 2,004.563 | 1.99% |
26.04.2024 | 1,965.437 | 1,965.437 | 1,965.437 | 1,965.437 | 0.24% |
25.04.2024 | 1,960.798 | 1,960.798 | 1,960.798 | 1,960.798 | -1.10% |
24.04.2024 | 1,982.642 | 1,982.642 | 1,982.642 | 1,982.642 | 1.49% |
23.04.2024 | 1,953.629 | 1,953.629 | 1,953.629 | 1,953.629 | 0.33% |
22.04.2024 | 1,947.217 | 1,947.217 | 1,947.217 | 1,947.217 | 1.29% |
19.04.2024 | 1,922.407 | 1,922.407 | 1,922.407 | 1,922.407 | -1.63% |
18.04.2024 | 1,954.181 | 1,954.181 | 1,954.181 | 1,954.181 | 0.56% |
17.04.2024 | 1,943.352 | 1,943.352 | 1,943.352 | 1,943.352 | -0.97% |
16.04.2024 | 1,962.449 | 1,962.449 | 1,962.449 | 1,962.449 | -1.90% |
08.05.2024 | 2,000.557 | 2,000.557 | 2,000.557 | 2,000.557 | -1.04% |
07.05.2024 | 2,021.540 | 2,021.540 | 2,021.540 | 2,021.540 | 1.27% |
02.05.2024 | 1,996.139 | 1,996.139 | 1,996.139 | 1,996.139 | -0.42% |
30.04.2024 | 2,004.563 | 2,004.563 | 2,004.563 | 2,004.563 | 1.99% |
26.04.2024 | 1,965.437 | 1,965.437 | 1,965.437 | 1,965.437 | 0.24% |
25.04.2024 | 1,960.798 | 1,960.798 | 1,960.798 | 1,960.798 | -1.10% |
24.04.2024 | 1,982.642 | 1,982.642 | 1,982.642 | 1,982.642 | 1.49% |
23.04.2024 | 1,953.629 | 1,953.629 | 1,953.629 | 1,953.629 | 0.33% |
22.04.2024 | 1,947.217 | 1,947.217 | 1,947.217 | 1,947.217 | 1.29% |
19.04.2024 | 1,922.407 | 1,922.407 | 1,922.407 | 1,922.407 | -1.63% |
18.04.2024 | 1,954.181 | 1,954.181 | 1,954.181 | 1,954.181 | 0.56% |
17.04.2024 | 1,943.352 | 1,943.352 | 1,943.352 | 1,943.352 | -0.97% |
16.04.2024 | 1,962.449 | 1,962.449 | 1,962.449 | 1,962.449 | -1.84% |
15.04.2024 | 1,999.150 | 1,999.150 | 1,999.150 | 1,999.150 | -0.43% |
12.04.2024 | 2,007.818 | 2,007.818 | 2,007.818 | 2,007.818 | 0.04% |
11.04.2024 | 2,006.963 | 2,006.963 | 2,006.963 | 2,006.963 | 0.07% |
10.04.2024 | 2,005.526 | 2,005.526 | 2,005.526 | 2,005.526 | -0.23% |
Máximo: 2,021.540 | Mínimo: 1,922.407 | Diferencia: 99.133 | Promedio: 1,974.976 | % var.: -0.478 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores