Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.01.2025 | 3,497.791 | 3,497.791 | 3,497.791 | 3,497.791 | 0.26% |
22.01.2025 | 3,488.552 | 3,488.552 | 3,488.552 | 3,488.552 | 0.27% |
21.01.2025 | 3,479.284 | 3,479.284 | 3,479.284 | 3,479.284 | 0.18% |
20.01.2025 | 3,472.958 | 3,472.958 | 3,472.958 | 3,472.958 | 0.37% |
17.01.2025 | 3,460.168 | 3,460.168 | 3,460.168 | 3,460.168 | 1.09% |
16.01.2025 | 3,422.838 | 3,422.838 | 3,422.838 | 3,422.838 | 1.10% |
15.01.2025 | 3,385.469 | 3,385.469 | 3,385.469 | 3,385.469 | 1.14% |
14.01.2025 | 3,347.309 | 3,347.309 | 3,347.309 | 3,347.309 | -0.28% |
13.01.2025 | 3,356.732 | 3,356.732 | 3,356.732 | 3,356.732 | -1.32% |
09.01.2025 | 3,401.797 | 3,401.797 | 3,401.797 | 3,401.797 | 0.20% |
08.01.2025 | 3,395.105 | 3,395.105 | 3,395.105 | 3,395.105 | -0.05% |
07.01.2025 | 3,396.799 | 3,396.799 | 3,396.799 | 3,396.799 | 0.85% |
06.01.2025 | 3,368.114 | 3,368.114 | 3,368.114 | 3,368.114 | -3.71% |
23.01.2025 | 3,497.791 | 3,497.791 | 3,497.791 | 3,497.791 | 0.26% |
22.01.2025 | 3,488.552 | 3,488.552 | 3,488.552 | 3,488.552 | 0.27% |
21.01.2025 | 3,479.284 | 3,479.284 | 3,479.284 | 3,479.284 | 0.18% |
20.01.2025 | 3,472.958 | 3,472.958 | 3,472.958 | 3,472.958 | 0.37% |
17.01.2025 | 3,460.168 | 3,460.168 | 3,460.168 | 3,460.168 | 1.09% |
16.01.2025 | 3,422.838 | 3,422.838 | 3,422.838 | 3,422.838 | 1.10% |
15.01.2025 | 3,385.469 | 3,385.469 | 3,385.469 | 3,385.469 | 1.14% |
14.01.2025 | 3,347.309 | 3,347.309 | 3,347.309 | 3,347.309 | -0.28% |
13.01.2025 | 3,356.732 | 3,356.732 | 3,356.732 | 3,356.732 | -1.32% |
09.01.2025 | 3,401.797 | 3,401.797 | 3,401.797 | 3,401.797 | 0.20% |
08.01.2025 | 3,395.105 | 3,395.105 | 3,395.105 | 3,395.105 | -0.05% |
07.01.2025 | 3,396.799 | 3,396.799 | 3,396.799 | 3,396.799 | 0.85% |
06.01.2025 | 3,368.114 | 3,368.114 | 3,368.114 | 3,368.114 | 0.77% |
03.01.2025 | 3,342.508 | 3,342.508 | 3,342.508 | 3,342.508 | -0.27% |
02.01.2025 | 3,351.469 | 3,351.469 | 3,351.469 | 3,351.469 | 0.01% |
30.12.2024 | 3,351.002 | 3,351.002 | 3,351.002 | 3,351.002 | -0.70% |
27.12.2024 | 3,374.686 | 3,374.686 | 3,374.686 | 3,374.686 | 1.30% |
Máximo: 3,497.791 | Mínimo: 3,342.508 | Diferencia: 155.283 | Promedio: 3,412.183 | % var.: 4.993 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores