Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 9,349.781 | 9,349.781 | 9,349.781 | 9,349.781 | -0.95% |
02.05.2024 | 9,439.269 | 9,439.269 | 9,439.269 | 9,439.269 | -0.48% |
29.04.2024 | 9,484.373 | 9,484.373 | 9,484.373 | 9,484.373 | 2.18% |
25.04.2024 | 9,281.937 | 9,281.937 | 9,281.937 | 9,281.937 | -1.31% |
24.04.2024 | 9,405.210 | 9,405.210 | 9,405.210 | 9,405.210 | -0.29% |
23.04.2024 | 9,432.799 | 9,432.799 | 9,432.799 | 9,432.799 | 0.98% |
22.04.2024 | 9,341.401 | 9,341.401 | 9,341.401 | 9,341.401 | 0.74% |
19.04.2024 | 9,272.845 | 9,272.845 | 9,272.845 | 9,272.845 | -0.06% |
18.04.2024 | 9,278.589 | 9,278.589 | 9,278.589 | 9,278.589 | 0.11% |
17.04.2024 | 9,268.641 | 9,268.641 | 9,268.641 | 9,268.641 | 0.42% |
16.04.2024 | 9,229.505 | 9,229.505 | 9,229.505 | 9,229.505 | -1.32% |
15.04.2024 | 9,352.664 | 9,352.664 | 9,352.664 | 9,352.664 | 0.56% |
12.04.2024 | 9,300.504 | 9,300.504 | 9,300.504 | 9,300.504 | -0.53% |
03.05.2024 | 9,349.781 | 9,349.781 | 9,349.781 | 9,349.781 | -0.95% |
02.05.2024 | 9,439.269 | 9,439.269 | 9,439.269 | 9,439.269 | -0.48% |
29.04.2024 | 9,484.373 | 9,484.373 | 9,484.373 | 9,484.373 | 2.18% |
25.04.2024 | 9,281.937 | 9,281.937 | 9,281.937 | 9,281.937 | -1.31% |
24.04.2024 | 9,405.210 | 9,405.210 | 9,405.210 | 9,405.210 | -0.29% |
23.04.2024 | 9,432.799 | 9,432.799 | 9,432.799 | 9,432.799 | 0.98% |
22.04.2024 | 9,341.401 | 9,341.401 | 9,341.401 | 9,341.401 | 0.74% |
19.04.2024 | 9,272.845 | 9,272.845 | 9,272.845 | 9,272.845 | -0.06% |
18.04.2024 | 9,278.589 | 9,278.589 | 9,278.589 | 9,278.589 | 0.11% |
17.04.2024 | 9,268.641 | 9,268.641 | 9,268.641 | 9,268.641 | 0.42% |
16.04.2024 | 9,229.505 | 9,229.505 | 9,229.505 | 9,229.505 | -1.32% |
15.04.2024 | 9,352.664 | 9,352.664 | 9,352.664 | 9,352.664 | 0.56% |
12.04.2024 | 9,300.504 | 9,300.504 | 9,300.504 | 9,300.504 | -0.17% |
11.04.2024 | 9,316.107 | 9,316.107 | 9,316.107 | 9,316.107 | -0.34% |
10.04.2024 | 9,348.201 | 9,348.201 | 9,348.201 | 9,348.201 | 0.29% |
09.04.2024 | 9,321.438 | 9,321.438 | 9,321.438 | 9,321.438 | -0.75% |
08.04.2024 | 9,392.129 | 9,392.129 | 9,392.129 | 9,392.129 | 0.63% |
Máximo: 9,484.373 | Mínimo: 9,229.505 | Diferencia: 254.868 | Promedio: 9,341.764 | % var.: 0.177 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores