Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,038.021 | 1,038.021 | 1,038.021 | 1,038.021 | 0.07% |
15.05.2024 | 1,037.279 | 1,037.279 | 1,037.279 | 1,037.279 | 0.07% |
14.05.2024 | 1,036.564 | 1,036.564 | 1,036.564 | 1,036.564 | 0.01% |
13.05.2024 | 1,036.459 | 1,036.459 | 1,036.459 | 1,036.459 | 0.02% |
10.05.2024 | 1,036.274 | 1,036.274 | 1,036.274 | 1,036.274 | 0.02% |
08.05.2024 | 1,036.107 | 1,036.107 | 1,036.107 | 1,036.107 | -0.02% |
07.05.2024 | 1,036.365 | 1,036.365 | 1,036.365 | 1,036.365 | 0.04% |
06.05.2024 | 1,035.957 | 1,035.957 | 1,035.957 | 1,035.957 | 0.08% |
03.05.2024 | 1,035.101 | 1,035.101 | 1,035.101 | 1,035.101 | 0.07% |
02.05.2024 | 1,034.374 | 1,034.374 | 1,034.374 | 1,034.374 | 0.06% |
30.04.2024 | 1,033.711 | 1,033.711 | 1,033.711 | 1,033.711 | -0.00% |
29.04.2024 | 1,033.732 | 1,033.732 | 1,033.732 | 1,033.732 | 0.05% |
26.04.2024 | 1,033.174 | 1,033.174 | 1,033.174 | 1,033.174 | -0.47% |
16.05.2024 | 1,038.021 | 1,038.021 | 1,038.021 | 1,038.021 | 0.07% |
15.05.2024 | 1,037.279 | 1,037.279 | 1,037.279 | 1,037.279 | 0.07% |
14.05.2024 | 1,036.564 | 1,036.564 | 1,036.564 | 1,036.564 | 0.01% |
13.05.2024 | 1,036.459 | 1,036.459 | 1,036.459 | 1,036.459 | 0.02% |
10.05.2024 | 1,036.274 | 1,036.274 | 1,036.274 | 1,036.274 | 0.02% |
08.05.2024 | 1,036.107 | 1,036.107 | 1,036.107 | 1,036.107 | -0.02% |
07.05.2024 | 1,036.365 | 1,036.365 | 1,036.365 | 1,036.365 | 0.04% |
06.05.2024 | 1,035.957 | 1,035.957 | 1,035.957 | 1,035.957 | 0.08% |
03.05.2024 | 1,035.101 | 1,035.101 | 1,035.101 | 1,035.101 | 0.07% |
02.05.2024 | 1,034.374 | 1,034.374 | 1,034.374 | 1,034.374 | 0.06% |
30.04.2024 | 1,033.711 | 1,033.711 | 1,033.711 | 1,033.711 | -0.00% |
29.04.2024 | 1,033.732 | 1,033.732 | 1,033.732 | 1,033.732 | 0.05% |
26.04.2024 | 1,033.174 | 1,033.174 | 1,033.174 | 1,033.174 | 0.01% |
25.04.2024 | 1,033.087 | 1,033.087 | 1,033.087 | 1,033.087 | 0.01% |
24.04.2024 | 1,032.955 | 1,032.955 | 1,032.955 | 1,032.955 | 0.04% |
23.04.2024 | 1,032.497 | 1,032.497 | 1,032.497 | 1,032.497 | 0.02% |
22.04.2024 | 1,032.242 | 1,032.242 | 1,032.242 | 1,032.242 | 0.03% |
Máximo: 1,038.021 | Mínimo: 1,032.242 | Diferencia: 5.779 | Promedio: 1,035.234 | % var.: 0.585 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores