Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,146.994 | 1,146.994 | 1,146.994 | 1,146.994 | 0.08% |
26.06.2024 | 1,146.102 | 1,146.102 | 1,146.102 | 1,146.102 | -0.25% |
25.06.2024 | 1,149.025 | 1,149.025 | 1,149.025 | 1,149.025 | 0.14% |
24.06.2024 | 1,147.408 | 1,147.408 | 1,147.408 | 1,147.408 | -0.08% |
21.06.2024 | 1,148.332 | 1,148.332 | 1,148.332 | 1,148.332 | 0.28% |
20.06.2024 | 1,145.095 | 1,145.095 | 1,145.095 | 1,145.095 | -0.37% |
19.06.2024 | 1,149.320 | 1,149.320 | 1,149.320 | 1,149.320 | -0.02% |
18.06.2024 | 1,149.546 | 1,149.546 | 1,149.546 | 1,149.546 | 0.13% |
17.06.2024 | 1,148.015 | 1,148.015 | 1,148.015 | 1,148.015 | -0.23% |
14.06.2024 | 1,150.682 | 1,150.682 | 1,150.682 | 1,150.682 | 0.25% |
13.06.2024 | 1,147.816 | 1,147.816 | 1,147.816 | 1,147.816 | 0.06% |
12.06.2024 | 1,147.134 | 1,147.134 | 1,147.134 | 1,147.134 | 0.51% |
11.06.2024 | 1,141.262 | 1,141.262 | 1,141.262 | 1,141.262 | 0.08% |
10.06.2024 | 1,140.304 | 1,140.304 | 1,140.304 | 1,140.304 | -0.16% |
07.06.2024 | 1,142.173 | 1,142.173 | 1,142.173 | 1,142.173 | -0.44% |
06.06.2024 | 1,147.213 | 1,147.213 | 1,147.213 | 1,147.213 | -0.02% |
05.06.2024 | 1,147.453 | 1,147.453 | 1,147.453 | 1,147.453 | 0.16% |
04.06.2024 | 1,145.644 | 1,145.644 | 1,145.644 | 1,145.644 | 0.31% |
03.06.2024 | 1,142.143 | 1,142.143 | 1,142.143 | 1,142.143 | 0.47% |
Máximo: 1,150.682 | Mínimo: 1,140.304 | Diferencia: 10.377 | Promedio: 1,146.403 | % var.: 0.900 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores