Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 3,850.629 | 3,850.629 | 3,850.629 | 3,850.629 | -0.21% |
29.05.2024 | 3,858.635 | 3,858.635 | 3,858.635 | 3,858.635 | -0.54% |
28.05.2024 | 3,879.558 | 3,879.558 | 3,879.558 | 3,879.558 | -0.18% |
27.05.2024 | 3,886.585 | 3,886.585 | 3,886.585 | 3,886.585 | 0.07% |
24.05.2024 | 3,883.850 | 3,883.850 | 3,883.850 | 3,883.850 | 0.05% |
23.05.2024 | 3,881.812 | 3,881.812 | 3,881.812 | 3,881.812 | -0.49% |
22.05.2024 | 3,900.949 | 3,900.949 | 3,900.949 | 3,900.949 | -0.18% |
21.05.2024 | 3,907.865 | 3,907.865 | 3,907.865 | 3,907.865 | 0.09% |
16.05.2024 | 3,904.327 | 3,904.327 | 3,904.327 | 3,904.327 | -0.04% |
15.05.2024 | 3,905.843 | 3,905.843 | 3,905.843 | 3,905.843 | 0.41% |
14.05.2024 | 3,889.992 | 3,889.992 | 3,889.992 | 3,889.992 | 0.26% |
13.05.2024 | 3,879.932 | 3,879.932 | 3,879.932 | 3,879.932 | 0.76% |
30.05.2024 | 3,850.629 | 3,850.629 | 3,850.629 | 3,850.629 | -0.21% |
29.05.2024 | 3,858.635 | 3,858.635 | 3,858.635 | 3,858.635 | -0.54% |
28.05.2024 | 3,879.558 | 3,879.558 | 3,879.558 | 3,879.558 | -0.18% |
27.05.2024 | 3,886.585 | 3,886.585 | 3,886.585 | 3,886.585 | 0.07% |
24.05.2024 | 3,883.850 | 3,883.850 | 3,883.850 | 3,883.850 | 0.05% |
23.05.2024 | 3,881.812 | 3,881.812 | 3,881.812 | 3,881.812 | -0.49% |
22.05.2024 | 3,900.949 | 3,900.949 | 3,900.949 | 3,900.949 | -0.18% |
21.05.2024 | 3,907.865 | 3,907.865 | 3,907.865 | 3,907.865 | 0.09% |
16.05.2024 | 3,904.327 | 3,904.327 | 3,904.327 | 3,904.327 | -0.04% |
15.05.2024 | 3,905.843 | 3,905.843 | 3,905.843 | 3,905.843 | 0.41% |
14.05.2024 | 3,889.992 | 3,889.992 | 3,889.992 | 3,889.992 | 0.26% |
13.05.2024 | 3,879.932 | 3,879.932 | 3,879.932 | 3,879.932 | -0.08% |
10.05.2024 | 3,882.948 | 3,882.948 | 3,882.948 | 3,882.948 | 0.49% |
08.05.2024 | 3,863.947 | 3,863.947 | 3,863.947 | 3,863.947 | 0.05% |
07.05.2024 | 3,861.875 | 3,861.875 | 3,861.875 | 3,861.875 | 0.43% |
06.05.2024 | 3,845.253 | 3,845.253 | 3,845.253 | 3,845.253 | 0.68% |
03.05.2024 | 3,819.108 | 3,819.108 | 3,819.108 | 3,819.108 | 0.27% |
02.05.2024 | 3,808.865 | 3,808.865 | 3,808.865 | 3,808.865 | 0.23% |
Máximo: 3,907.865 | Mínimo: 3,808.865 | Diferencia: 99.000 | Promedio: 3,878.065 | % var.: 1.330 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores