Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 2,090.767 | 2,090.767 | 2,090.767 | 2,090.767 | -0.27% |
22.05.2024 | 2,096.466 | 2,096.466 | 2,096.466 | 2,096.466 | -0.09% |
21.05.2024 | 2,098.365 | 2,098.365 | 2,098.365 | 2,098.365 | -0.05% |
16.05.2024 | 2,099.498 | 2,099.498 | 2,099.498 | 2,099.498 | -0.03% |
15.05.2024 | 2,100.058 | 2,100.058 | 2,100.058 | 2,100.058 | 0.40% |
14.05.2024 | 2,091.681 | 2,091.681 | 2,091.681 | 2,091.681 | 0.12% |
13.05.2024 | 2,089.258 | 2,089.258 | 2,089.258 | 2,089.258 | 0.12% |
10.05.2024 | 2,086.714 | 2,086.714 | 2,086.714 | 2,086.714 | -0.04% |
08.05.2024 | 2,087.457 | 2,087.457 | 2,087.457 | 2,087.457 | -0.00% |
07.05.2024 | 2,087.491 | 2,087.491 | 2,087.491 | 2,087.491 | 0.12% |
06.05.2024 | 2,084.904 | 2,084.904 | 2,084.904 | 2,084.904 | 0.29% |
03.05.2024 | 2,078.964 | 2,078.964 | 2,078.964 | 2,078.964 | 0.33% |
02.05.2024 | 2,072.045 | 2,072.045 | 2,072.045 | 2,072.045 | 0.31% |
30.04.2024 | 2,065.563 | 2,065.563 | 2,065.563 | 2,065.563 | -1.21% |
23.05.2024 | 2,090.767 | 2,090.767 | 2,090.767 | 2,090.767 | -0.27% |
22.05.2024 | 2,096.466 | 2,096.466 | 2,096.466 | 2,096.466 | -0.09% |
21.05.2024 | 2,098.365 | 2,098.365 | 2,098.365 | 2,098.365 | -0.05% |
16.05.2024 | 2,099.498 | 2,099.498 | 2,099.498 | 2,099.498 | -0.03% |
15.05.2024 | 2,100.058 | 2,100.058 | 2,100.058 | 2,100.058 | 0.40% |
14.05.2024 | 2,091.681 | 2,091.681 | 2,091.681 | 2,091.681 | 0.12% |
13.05.2024 | 2,089.258 | 2,089.258 | 2,089.258 | 2,089.258 | 0.12% |
10.05.2024 | 2,086.714 | 2,086.714 | 2,086.714 | 2,086.714 | -0.04% |
08.05.2024 | 2,087.457 | 2,087.457 | 2,087.457 | 2,087.457 | -0.00% |
07.05.2024 | 2,087.491 | 2,087.491 | 2,087.491 | 2,087.491 | 0.12% |
06.05.2024 | 2,084.904 | 2,084.904 | 2,084.904 | 2,084.904 | 0.29% |
03.05.2024 | 2,078.964 | 2,078.964 | 2,078.964 | 2,078.964 | 0.33% |
02.05.2024 | 2,072.045 | 2,072.045 | 2,072.045 | 2,072.045 | 0.31% |
30.04.2024 | 2,065.563 | 2,065.563 | 2,065.563 | 2,065.563 | -0.19% |
29.04.2024 | 2,069.487 | 2,069.487 | 2,069.487 | 2,069.487 | 0.11% |
26.04.2024 | 2,067.290 | 2,067.290 | 2,067.290 | 2,067.290 | 0.36% |
Máximo: 2,100.058 | Mínimo: 2,065.563 | Diferencia: 34.496 | Promedio: 2,086.508 | % var.: 1.505 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores