![Nvidia está 'en su propia liga', según BTIG](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7J0PP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 3,596.514 | 3,596.514 | 3,596.514 | 3,596.514 | 0.06% |
20.06.2024 | 3,594.429 | 3,594.429 | 3,594.429 | 3,594.429 | 0.02% |
19.06.2024 | 3,593.784 | 3,593.784 | 3,593.784 | 3,593.784 | 0.05% |
18.06.2024 | 3,591.979 | 3,591.979 | 3,591.979 | 3,591.979 | 0.09% |
14.06.2024 | 3,588.595 | 3,588.595 | 3,588.595 | 3,588.595 | 0.03% |
13.06.2024 | 3,587.423 | 3,587.423 | 3,587.423 | 3,587.423 | 0.06% |
12.06.2024 | 3,585.254 | 3,585.254 | 3,585.254 | 3,585.254 | 0.01% |
11.06.2024 | 3,584.758 | 3,584.758 | 3,584.758 | 3,584.758 | 0.07% |
10.06.2024 | 3,582.354 | 3,582.354 | 3,582.354 | 3,582.354 | 0.04% |
07.06.2024 | 3,581.052 | 3,581.052 | 3,581.052 | 3,581.052 | 0.04% |
06.06.2024 | 3,579.702 | 3,579.702 | 3,579.702 | 3,579.702 | 0.09% |
05.06.2024 | 3,576.495 | 3,576.495 | 3,576.495 | 3,576.495 | 0.07% |
04.06.2024 | 3,574.065 | 3,574.065 | 3,574.065 | 3,574.065 | -0.28% |
03.06.2024 | 3,584.133 | 3,584.133 | 3,584.133 | 3,584.133 | 0.14% |
31.05.2024 | 3,578.999 | 3,578.999 | 3,578.999 | 3,578.999 | 0.04% |
30.05.2024 | 3,577.552 | 3,577.552 | 3,577.552 | 3,577.552 | 0.02% |
29.05.2024 | 3,576.874 | 3,576.874 | 3,576.874 | 3,576.874 | -0.03% |
28.05.2024 | 3,578.012 | 3,578.012 | 3,578.012 | 3,578.012 | -0.01% |
27.05.2024 | 3,578.498 | 3,578.498 | 3,578.498 | 3,578.498 | 0.06% |
24.05.2024 | 3,576.478 | 3,576.478 | 3,576.478 | 3,576.478 | 0.05% |
Máximo: 3,596.514 | Mínimo: 3,574.065 | Diferencia: 22.449 | Promedio: 3,583.347 | % var.: 0.607 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores