Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 72.228 | 72.228 | 72.228 | 72.228 | 0.11% |
25.06.2024 | 72.150 | 72.150 | 72.150 | 72.150 | 0.15% |
24.06.2024 | 72.040 | 72.040 | 72.040 | 72.040 | 0.09% |
21.06.2024 | 71.978 | 71.978 | 71.978 | 71.978 | -0.05% |
20.06.2024 | 72.013 | 72.013 | 72.013 | 72.013 | 0.06% |
19.06.2024 | 71.970 | 71.970 | 71.970 | 71.970 | -0.03% |
18.06.2024 | 71.993 | 71.993 | 71.993 | 71.993 | 0.11% |
14.06.2024 | 71.917 | 71.917 | 71.917 | 71.917 | 0.10% |
13.06.2024 | 71.846 | 71.846 | 71.846 | 71.846 | 0.10% |
12.06.2024 | 71.773 | 71.773 | 71.773 | 71.773 | 0.08% |
11.06.2024 | 71.713 | 71.713 | 71.713 | 71.713 | 0.07% |
10.06.2024 | 71.663 | 71.663 | 71.663 | 71.663 | 0.01% |
07.06.2024 | 71.655 | 71.655 | 71.655 | 71.655 | 0.48% |
06.06.2024 | 71.314 | 71.314 | 71.314 | 71.314 | 0.23% |
05.06.2024 | 71.147 | 71.147 | 71.147 | 71.147 | 0.64% |
04.06.2024 | 70.692 | 70.692 | 70.692 | 70.692 | -1.36% |
03.06.2024 | 71.668 | 71.668 | 71.668 | 71.668 | 0.80% |
31.05.2024 | 71.099 | 71.099 | 71.099 | 71.099 | 0.06% |
30.05.2024 | 71.057 | 71.057 | 71.057 | 71.057 | -0.19% |
29.05.2024 | 71.192 | 71.192 | 71.192 | 71.192 | -0.16% |
28.05.2024 | 71.307 | 71.307 | 71.307 | 71.307 | -0.06% |
27.05.2024 | 71.349 | 71.349 | 71.349 | 71.349 | 0.04% |
Máximo: 72.228 | Mínimo: 70.692 | Diferencia: 1.536 | Promedio: 71.626 | % var.: 1.269 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores