Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 11.737 | 11.737 | 11.737 | 11.737 | 0.01% |
19.12.2024 | 11.736 | 11.736 | 11.736 | 11.736 | 0.01% |
18.12.2024 | 11.735 | 11.735 | 11.735 | 11.735 | 0.00% |
17.12.2024 | 11.735 | 11.735 | 11.735 | 11.735 | 0.01% |
16.12.2024 | 11.734 | 11.734 | 11.734 | 11.734 | 0.02% |
13.12.2024 | 11.732 | 11.732 | 11.732 | 11.732 | 0.00% |
12.12.2024 | 11.731 | 11.731 | 11.731 | 11.731 | 0.01% |
11.12.2024 | 11.731 | 11.731 | 11.731 | 11.731 | 0.01% |
09.12.2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.01% |
06.12.2024 | 11.728 | 11.728 | 11.728 | 11.728 | 0.02% |
04.12.2024 | 11.726 | 11.726 | 11.726 | 11.726 | 0.00% |
03.12.2024 | 11.726 | 11.726 | 11.726 | 11.726 | -0.09% |
20.12.2024 | 11.737 | 11.737 | 11.737 | 11.737 | 0.01% |
19.12.2024 | 11.736 | 11.736 | 11.736 | 11.736 | 0.01% |
18.12.2024 | 11.735 | 11.735 | 11.735 | 11.735 | 0.00% |
17.12.2024 | 11.735 | 11.735 | 11.735 | 11.735 | 0.01% |
16.12.2024 | 11.734 | 11.734 | 11.734 | 11.734 | 0.02% |
13.12.2024 | 11.732 | 11.732 | 11.732 | 11.732 | 0.00% |
12.12.2024 | 11.731 | 11.731 | 11.731 | 11.731 | 0.01% |
11.12.2024 | 11.731 | 11.731 | 11.731 | 11.731 | 0.01% |
09.12.2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.01% |
06.12.2024 | 11.728 | 11.728 | 11.728 | 11.728 | 0.02% |
04.12.2024 | 11.726 | 11.726 | 11.726 | 11.726 | 0.00% |
03.12.2024 | 11.726 | 11.726 | 11.726 | 11.726 | 0.01% |
02.12.2024 | 11.726 | 11.726 | 11.726 | 11.726 | 0.01% |
29.11.2024 | 11.724 | 11.724 | 11.724 | 11.724 | 0.01% |
28.11.2024 | 11.723 | 11.723 | 11.723 | 11.723 | 0.01% |
27.11.2024 | 11.721 | 11.721 | 11.721 | 11.721 | 0.01% |
26.11.2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.01% |
25.11.2024 | 11.719 | 11.719 | 11.719 | 11.719 | 0.01% |
Máximo: 11.737 | Mínimo: 11.719 | Diferencia: 0.018 | Promedio: 11.730 | % var.: 0.170 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores