Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 15.555 | 15.555 | 15.555 | 15.555 | -1.03% |
19.12.2024 | 15.717 | 15.717 | 15.717 | 15.717 | -1.51% |
18.12.2024 | 15.958 | 15.958 | 15.958 | 15.958 | 0.13% |
17.12.2024 | 15.938 | 15.938 | 15.938 | 15.938 | -2.06% |
16.12.2024 | 16.274 | 16.274 | 16.274 | 16.274 | -1.15% |
13.12.2024 | 16.462 | 16.462 | 16.462 | 16.462 | -0.49% |
12.12.2024 | 16.543 | 16.543 | 16.543 | 16.543 | -0.48% |
11.12.2024 | 16.622 | 16.622 | 16.622 | 16.622 | -0.42% |
09.12.2024 | 16.693 | 16.693 | 16.693 | 16.693 | -0.15% |
06.12.2024 | 16.717 | 16.717 | 16.717 | 16.717 | 0.13% |
04.12.2024 | 16.696 | 16.696 | 16.696 | 16.696 | -0.10% |
03.12.2024 | 16.713 | 16.713 | 16.713 | 16.713 | 7.44% |
20.12.2024 | 15.555 | 15.555 | 15.555 | 15.555 | -1.03% |
19.12.2024 | 15.717 | 15.717 | 15.717 | 15.717 | -1.51% |
18.12.2024 | 15.958 | 15.958 | 15.958 | 15.958 | 0.13% |
17.12.2024 | 15.938 | 15.938 | 15.938 | 15.938 | -2.06% |
16.12.2024 | 16.274 | 16.274 | 16.274 | 16.274 | -1.15% |
13.12.2024 | 16.462 | 16.462 | 16.462 | 16.462 | -0.49% |
12.12.2024 | 16.543 | 16.543 | 16.543 | 16.543 | -0.48% |
11.12.2024 | 16.622 | 16.622 | 16.622 | 16.622 | -0.42% |
09.12.2024 | 16.693 | 16.693 | 16.693 | 16.693 | -0.15% |
06.12.2024 | 16.717 | 16.717 | 16.717 | 16.717 | 0.13% |
04.12.2024 | 16.696 | 16.696 | 16.696 | 16.696 | -0.10% |
03.12.2024 | 16.713 | 16.713 | 16.713 | 16.713 | 1.19% |
02.12.2024 | 16.516 | 16.516 | 16.516 | 16.516 | 0.87% |
29.11.2024 | 16.373 | 16.373 | 16.373 | 16.373 | 0.10% |
28.11.2024 | 16.358 | 16.358 | 16.358 | 16.358 | -0.22% |
27.11.2024 | 16.394 | 16.394 | 16.394 | 16.394 | -0.61% |
26.11.2024 | 16.494 | 16.494 | 16.494 | 16.494 | -0.62% |
25.11.2024 | 16.597 | 16.597 | 16.597 | 16.597 | -0.02% |
Máximo: 16.717 | Mínimo: 15.555 | Diferencia: 1.162 | Promedio: 16.350 | % var.: -6.297 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores