Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 11.072 | 11.072 | 11.072 | 11.072 | 0.11% |
10.05.2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.21% |
09.05.2024 | 11.084 | 11.084 | 11.084 | 11.084 | 0.20% |
08.05.2024 | 11.062 | 11.062 | 11.062 | 11.062 | -0.09% |
07.05.2024 | 11.072 | 11.072 | 11.072 | 11.072 | 0.16% |
03.05.2024 | 11.055 | 11.055 | 11.055 | 11.055 | 0.44% |
02.05.2024 | 11.007 | 11.007 | 11.007 | 11.007 | 0.82% |
30.04.2024 | 10.917 | 10.917 | 10.917 | 10.917 | -0.36% |
29.04.2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.23% |
26.04.2024 | 10.931 | 10.931 | 10.931 | 10.931 | 0.34% |
25.04.2024 | 10.894 | 10.894 | 10.894 | 10.894 | -0.37% |
24.04.2024 | 10.936 | 10.936 | 10.936 | 10.936 | -0.19% |
23.04.2024 | 10.956 | 10.956 | 10.956 | 10.956 | -1.04% |
13.05.2024 | 11.072 | 11.072 | 11.072 | 11.072 | 0.11% |
10.05.2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.21% |
09.05.2024 | 11.084 | 11.084 | 11.084 | 11.084 | 0.20% |
08.05.2024 | 11.062 | 11.062 | 11.062 | 11.062 | -0.09% |
07.05.2024 | 11.072 | 11.072 | 11.072 | 11.072 | 0.16% |
03.05.2024 | 11.055 | 11.055 | 11.055 | 11.055 | 0.44% |
02.05.2024 | 11.007 | 11.007 | 11.007 | 11.007 | 0.82% |
30.04.2024 | 10.917 | 10.917 | 10.917 | 10.917 | -0.36% |
29.04.2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.23% |
26.04.2024 | 10.931 | 10.931 | 10.931 | 10.931 | 0.34% |
25.04.2024 | 10.894 | 10.894 | 10.894 | 10.894 | -0.37% |
24.04.2024 | 10.936 | 10.936 | 10.936 | 10.936 | -0.19% |
23.04.2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.16% |
22.04.2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.24% |
19.04.2024 | 10.913 | 10.913 | 10.913 | 10.913 | 0.11% |
18.04.2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.27% |
17.04.2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.49% |
Máximo: 11.084 | Mínimo: 10.894 | Diferencia: 0.189 | Promedio: 10.990 | % var.: 0.805 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores