Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2024 | 1,495.487 | 1,495.487 | 1,495.487 | 1,495.487 | -5.33% |
29.02.2024 | 1,579.693 | 1,579.693 | 1,579.693 | 1,579.693 | 0.44% |
31.01.2024 | 1,572.815 | 1,572.815 | 1,572.815 | 1,572.815 | 9.95% |
31.12.2023 | 1,430.449 | 1,430.449 | 1,430.449 | 1,430.449 | 12.02% |
31.10.2023 | 1,276.929 | 1,276.929 | 1,276.929 | 1,276.929 | -1.35% |
30.09.2023 | 1,294.465 | 1,294.465 | 1,294.465 | 1,294.465 | 8.96% |
31.08.2023 | 1,188.000 | 1,188.000 | 1,188.000 | 1,188.000 | 16.84% |
31.07.2023 | 1,016.764 | 1,016.764 | 1,016.764 | 1,016.764 | 7.92% |
30.06.2023 | 942.113 | 942.113 | 942.113 | 942.113 | 5.78% |
31.05.2023 | 890.660 | 890.660 | 890.660 | 890.660 | -11.45% |
30.04.2023 | 1,005.882 | 1,005.882 | 1,005.882 | 1,005.882 | 15.85% |
31.03.2023 | 868.228 | 868.228 | 868.228 | 868.228 | 4.12% |
28.02.2023 | 833.909 | 833.909 | 833.909 | 833.909 | 23.27% |
31.01.2023 | 676.495 | 676.495 | 676.495 | 676.495 | -0.51% |
31.12.2022 | 679.965 | 679.965 | 679.965 | 679.965 | -0.23% |
30.11.2022 | 681.564 | 681.564 | 681.564 | 681.564 | -4.52% |
31.10.2022 | 713.811 | 713.811 | 713.811 | 713.811 | -0.81% |
30.09.2022 | 719.607 | 719.607 | 719.607 | 719.607 | 5.16% |
31.08.2022 | 684.317 | 684.317 | 684.317 | 684.317 | 2.62% |
31.07.2022 | 666.829 | 666.829 | 666.829 | 666.829 | -8.93% |
30.06.2022 | 732.236 | 732.236 | 732.236 | 732.236 | 6.73% |
31.05.2022 | 686.090 | 686.090 | 686.090 | 686.090 | -7.06% |
30.04.2022 | 738.206 | 738.206 | 738.206 | 738.206 | -8.21% |
31.03.2022 | 804.241 | 804.241 | 804.241 | 804.241 | 5.48% |
28.02.2022 | 762.481 | 762.481 | 762.481 | 762.481 | 2.45% |
31.01.2022 | 744.265 | 744.265 | 744.265 | 744.265 | 7.41% |
31.12.2021 | 692.935 | 692.935 | 692.935 | 692.935 | 9.09% |
30.11.2021 | 635.222 | 635.222 | 635.222 | 635.222 | -18.89% |
31.10.2021 | 783.181 | 783.181 | 783.181 | 783.181 | 6.21% |
30.09.2021 | 737.419 | 737.419 | 737.419 | 737.419 | -50.69% |
Máximo: 1,579.693 | Mínimo: 635.222 | Diferencia: 944.471 | Promedio: 917.809 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores