Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,268.430 | 1,268.430 | 1,268.430 | 1,268.430 | -0.53% |
02.05.2024 | 1,275.240 | 1,275.240 | 1,275.240 | 1,275.240 | -0.11% |
30.04.2024 | 1,276.620 | 1,276.620 | 1,276.620 | 1,276.620 | -0.10% |
29.04.2024 | 1,277.960 | 1,277.960 | 1,277.960 | 1,277.960 | 0.84% |
26.04.2024 | 1,267.270 | 1,267.270 | 1,267.270 | 1,267.270 | 0.78% |
25.04.2024 | 1,257.440 | 1,257.440 | 1,257.440 | 1,257.440 | -1.48% |
24.04.2024 | 1,276.370 | 1,276.370 | 1,276.370 | 1,276.370 | 2.74% |
23.04.2024 | 1,242.330 | 1,242.330 | 1,242.330 | 1,242.330 | 0.86% |
22.04.2024 | 1,231.790 | 1,231.790 | 1,231.790 | 1,231.790 | -1.55% |
19.04.2024 | 1,251.120 | 1,251.120 | 1,251.120 | 1,251.120 | -2.55% |
18.04.2024 | 1,283.800 | 1,283.800 | 1,283.800 | 1,283.800 | 3.38% |
17.04.2024 | 1,241.850 | 1,241.850 | 1,241.850 | 1,241.850 | -2.10% |
03.05.2024 | 1,268.430 | 1,268.430 | 1,268.430 | 1,268.430 | -0.53% |
02.05.2024 | 1,275.240 | 1,275.240 | 1,275.240 | 1,275.240 | -0.11% |
30.04.2024 | 1,276.620 | 1,276.620 | 1,276.620 | 1,276.620 | -0.10% |
29.04.2024 | 1,277.960 | 1,277.960 | 1,277.960 | 1,277.960 | 0.84% |
26.04.2024 | 1,267.270 | 1,267.270 | 1,267.270 | 1,267.270 | 0.78% |
25.04.2024 | 1,257.440 | 1,257.440 | 1,257.440 | 1,257.440 | -1.48% |
24.04.2024 | 1,276.370 | 1,276.370 | 1,276.370 | 1,276.370 | 2.74% |
23.04.2024 | 1,242.330 | 1,242.330 | 1,242.330 | 1,242.330 | 0.86% |
22.04.2024 | 1,231.790 | 1,231.790 | 1,231.790 | 1,231.790 | -1.55% |
19.04.2024 | 1,251.120 | 1,251.120 | 1,251.120 | 1,251.120 | -2.55% |
18.04.2024 | 1,283.800 | 1,283.800 | 1,283.800 | 1,283.800 | 3.38% |
17.04.2024 | 1,241.850 | 1,241.850 | 1,241.850 | 1,241.850 | -0.27% |
16.04.2024 | 1,245.200 | 1,245.200 | 1,245.200 | 1,245.200 | -3.61% |
15.04.2024 | 1,291.810 | 1,291.810 | 1,291.810 | 1,291.810 | -1.28% |
12.04.2024 | 1,308.590 | 1,308.590 | 1,308.590 | 1,308.590 | 0.50% |
11.04.2024 | 1,302.070 | 1,302.070 | 1,302.070 | 1,302.070 | 0.62% |
09.04.2024 | 1,293.990 | 1,293.990 | 1,293.990 | 1,293.990 | 0.69% |
08.04.2024 | 1,285.150 | 1,285.150 | 1,285.150 | 1,285.150 | -0.91% |
Máximo: 1,308.590 | Mínimo: 1,231.790 | Diferencia: 76.800 | Promedio: 1,267.575 | % var.: -2.197 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores