Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,039.020 | 1,039.020 | 1,039.020 | 1,039.020 | -0.53% |
02.05.2024 | 1,044.600 | 1,044.600 | 1,044.600 | 1,044.600 | -0.11% |
30.04.2024 | 1,045.720 | 1,045.720 | 1,045.720 | 1,045.720 | -0.11% |
29.04.2024 | 1,046.820 | 1,046.820 | 1,046.820 | 1,046.820 | 0.84% |
26.04.2024 | 1,038.070 | 1,038.070 | 1,038.070 | 1,038.070 | 0.78% |
25.04.2024 | 1,030.010 | 1,030.010 | 1,030.010 | 1,030.010 | -1.48% |
24.04.2024 | 1,045.510 | 1,045.510 | 1,045.510 | 1,045.510 | 2.74% |
23.04.2024 | 1,017.620 | 1,017.620 | 1,017.620 | 1,017.620 | 0.86% |
22.04.2024 | 1,008.990 | 1,008.990 | 1,008.990 | 1,008.990 | -1.55% |
19.04.2024 | 1,024.830 | 1,024.830 | 1,024.830 | 1,024.830 | -2.54% |
18.04.2024 | 1,051.590 | 1,051.590 | 1,051.590 | 1,051.590 | 3.38% |
17.04.2024 | 1,017.220 | 1,017.220 | 1,017.220 | 1,017.220 | -2.10% |
03.05.2024 | 1,039.020 | 1,039.020 | 1,039.020 | 1,039.020 | -0.53% |
02.05.2024 | 1,044.600 | 1,044.600 | 1,044.600 | 1,044.600 | -0.11% |
30.04.2024 | 1,045.720 | 1,045.720 | 1,045.720 | 1,045.720 | -0.11% |
29.04.2024 | 1,046.820 | 1,046.820 | 1,046.820 | 1,046.820 | 0.84% |
26.04.2024 | 1,038.070 | 1,038.070 | 1,038.070 | 1,038.070 | 0.78% |
25.04.2024 | 1,030.010 | 1,030.010 | 1,030.010 | 1,030.010 | -1.48% |
24.04.2024 | 1,045.510 | 1,045.510 | 1,045.510 | 1,045.510 | 2.74% |
23.04.2024 | 1,017.620 | 1,017.620 | 1,017.620 | 1,017.620 | 0.86% |
22.04.2024 | 1,008.990 | 1,008.990 | 1,008.990 | 1,008.990 | -1.55% |
19.04.2024 | 1,024.830 | 1,024.830 | 1,024.830 | 1,024.830 | -2.54% |
18.04.2024 | 1,051.590 | 1,051.590 | 1,051.590 | 1,051.590 | 3.38% |
17.04.2024 | 1,017.220 | 1,017.220 | 1,017.220 | 1,017.220 | -0.27% |
16.04.2024 | 1,019.970 | 1,019.970 | 1,019.970 | 1,019.970 | -3.61% |
15.04.2024 | 1,058.140 | 1,058.140 | 1,058.140 | 1,058.140 | -1.28% |
12.04.2024 | 1,071.880 | 1,071.880 | 1,071.880 | 1,071.880 | 0.50% |
11.04.2024 | 1,066.540 | 1,066.540 | 1,066.540 | 1,066.540 | 0.62% |
09.04.2024 | 1,059.920 | 1,059.920 | 1,059.920 | 1,059.920 | 0.69% |
08.04.2024 | 1,052.680 | 1,052.680 | 1,052.680 | 1,052.680 | -0.91% |
Máximo: 1,071.880 | Mínimo: 1,008.990 | Diferencia: 62.890 | Promedio: 1,038.304 | % var.: -2.193 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores