Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,057.370 | 1,057.370 | 1,057.370 | 1,057.370 | 0.09% |
30.04.2024 | 1,056.430 | 1,056.430 | 1,056.430 | 1,056.430 | 0.18% |
29.04.2024 | 1,054.490 | 1,054.490 | 1,054.490 | 1,054.490 | -0.05% |
26.04.2024 | 1,054.990 | 1,054.990 | 1,054.990 | 1,054.990 | 0.15% |
25.04.2024 | 1,053.390 | 1,053.390 | 1,053.390 | 1,053.390 | -0.23% |
24.04.2024 | 1,055.820 | 1,055.820 | 1,055.820 | 1,055.820 | -0.07% |
23.04.2024 | 1,056.600 | 1,056.600 | 1,056.600 | 1,056.600 | 0.07% |
22.04.2024 | 1,055.870 | 1,055.870 | 1,055.870 | 1,055.870 | -0.23% |
19.04.2024 | 1,058.320 | 1,058.320 | 1,058.320 | 1,058.320 | -0.14% |
18.04.2024 | 1,059.780 | 1,059.780 | 1,059.780 | 1,059.780 | 0.24% |
17.04.2024 | 1,057.200 | 1,057.200 | 1,057.200 | 1,057.200 | 0.05% |
16.04.2024 | 1,056.700 | 1,056.700 | 1,056.700 | 1,056.700 | -0.06% |
02.05.2024 | 1,057.370 | 1,057.370 | 1,057.370 | 1,057.370 | 0.09% |
30.04.2024 | 1,056.430 | 1,056.430 | 1,056.430 | 1,056.430 | 0.18% |
29.04.2024 | 1,054.490 | 1,054.490 | 1,054.490 | 1,054.490 | -0.05% |
26.04.2024 | 1,054.990 | 1,054.990 | 1,054.990 | 1,054.990 | 0.15% |
25.04.2024 | 1,053.390 | 1,053.390 | 1,053.390 | 1,053.390 | -0.23% |
24.04.2024 | 1,055.820 | 1,055.820 | 1,055.820 | 1,055.820 | -0.07% |
23.04.2024 | 1,056.600 | 1,056.600 | 1,056.600 | 1,056.600 | 0.07% |
22.04.2024 | 1,055.870 | 1,055.870 | 1,055.870 | 1,055.870 | -0.23% |
19.04.2024 | 1,058.320 | 1,058.320 | 1,058.320 | 1,058.320 | -0.14% |
18.04.2024 | 1,059.780 | 1,059.780 | 1,059.780 | 1,059.780 | 0.24% |
17.04.2024 | 1,057.200 | 1,057.200 | 1,057.200 | 1,057.200 | 0.05% |
16.04.2024 | 1,056.700 | 1,056.700 | 1,056.700 | 1,056.700 | -0.24% |
15.04.2024 | 1,059.200 | 1,059.200 | 1,059.200 | 1,059.200 | -0.15% |
12.04.2024 | 1,060.810 | 1,060.810 | 1,060.810 | 1,060.810 | 0.30% |
11.04.2024 | 1,057.620 | 1,057.620 | 1,057.620 | 1,057.620 | -0.36% |
09.04.2024 | 1,061.440 | 1,061.440 | 1,061.440 | 1,061.440 | -0.03% |
08.04.2024 | 1,061.810 | 1,061.810 | 1,061.810 | 1,061.810 | -0.22% |
05.04.2024 | 1,064.100 | 1,064.100 | 1,064.100 | 1,064.100 | 0.12% |
Máximo: 1,064.100 | Mínimo: 1,053.390 | Diferencia: 10.710 | Promedio: 1,057.297 | % var.: -0.510 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores