Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 50.751 | 50.751 | 50.751 | 50.751 | -0.54% |
02.05.2024 | 51.024 | 51.024 | 51.024 | 51.024 | 0.74% |
30.04.2024 | 50.649 | 50.649 | 50.649 | 50.649 | 0.31% |
29.04.2024 | 50.491 | 50.491 | 50.491 | 50.491 | 0.90% |
26.04.2024 | 50.038 | 50.038 | 50.038 | 50.038 | 0.11% |
25.04.2024 | 49.984 | 49.984 | 49.984 | 49.984 | 1.23% |
24.04.2024 | 49.378 | 49.378 | 49.378 | 49.378 | 0.47% |
23.04.2024 | 49.148 | 49.148 | 49.148 | 49.148 | 0.50% |
22.04.2024 | 48.904 | 48.904 | 48.904 | 48.904 | 0.98% |
19.04.2024 | 48.430 | 48.430 | 48.430 | 48.430 | 0.14% |
18.04.2024 | 48.362 | 48.362 | 48.362 | 48.362 | -0.34% |
16.04.2024 | 48.530 | 48.530 | 48.530 | 48.530 | -4.38% |
03.05.2024 | 50.751 | 50.751 | 50.751 | 50.751 | -0.54% |
02.05.2024 | 51.024 | 51.024 | 51.024 | 51.024 | 0.74% |
30.04.2024 | 50.649 | 50.649 | 50.649 | 50.649 | 0.31% |
29.04.2024 | 50.491 | 50.491 | 50.491 | 50.491 | 0.90% |
26.04.2024 | 50.038 | 50.038 | 50.038 | 50.038 | 0.11% |
25.04.2024 | 49.984 | 49.984 | 49.984 | 49.984 | 1.23% |
24.04.2024 | 49.378 | 49.378 | 49.378 | 49.378 | 0.47% |
23.04.2024 | 49.148 | 49.148 | 49.148 | 49.148 | 0.50% |
22.04.2024 | 48.904 | 48.904 | 48.904 | 48.904 | 0.98% |
19.04.2024 | 48.430 | 48.430 | 48.430 | 48.430 | 0.14% |
18.04.2024 | 48.362 | 48.362 | 48.362 | 48.362 | -0.34% |
16.04.2024 | 48.530 | 48.530 | 48.530 | 48.530 | -0.23% |
15.04.2024 | 48.643 | 48.643 | 48.643 | 48.643 | -1.39% |
12.04.2024 | 49.326 | 49.326 | 49.326 | 49.326 | -0.96% |
10.04.2024 | 49.802 | 49.802 | 49.802 | 49.802 | 0.52% |
09.04.2024 | 49.544 | 49.544 | 49.544 | 49.544 | -0.21% |
08.04.2024 | 49.650 | 49.650 | 49.650 | 49.650 | 0.35% |
05.04.2024 | 49.475 | 49.475 | 49.475 | 49.475 | -0.16% |
Máximo: 51.024 | Mínimo: 48.362 | Diferencia: 2.662 | Promedio: 49.594 | % var.: 2.414 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores